1,425.72
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,088.51 | 1,098.00 | 1,088.34 | 1,098.00 | 28,060.5M |
| 2023-12-28 | 1,070.58 | 1,092.63 | 1,069.24 | 1,089.92 | 32,739.7M |
| 2023-12-27 | 1,066.18 | 1,072.51 | 1,062.19 | 1,071.24 | 23,792.7M |
| 2023-12-26 | 1,074.34 | 1,074.35 | 1,062.96 | 1,065.78 | 21,826.9M |
| 2023-12-25 | 1,072.26 | 1,076.54 | 1,069.22 | 1,074.69 | 21,913.2M |
| 2023-12-22 | 1,076.57 | 1,082.41 | 1,070.84 | 1,074.10 | 28,356.8M |
| 2023-12-21 | 1,064.96 | 1,078.69 | 1,061.50 | 1,076.46 | 27,401.3M |
| 2023-12-20 | 1,081.49 | 1,083.04 | 1,069.04 | 1,069.07 | 25,699.7M |
| 2023-12-19 | 1,080.07 | 1,085.17 | 1,074.62 | 1,081.64 | 25,733.9M |
| 2023-12-18 | 1,084.79 | 1,089.49 | 1,079.27 | 1,081.17 | 28,519.8M |
| 2023-12-15 | 1,096.02 | 1,100.08 | 1,086.23 | 1,087.41 | 28,162.0M |
| 2023-12-14 | 1,101.30 | 1,104.66 | 1,092.76 | 1,093.01 | 26,490.0M |
| 2023-12-13 | 1,107.90 | 1,107.90 | 1,096.73 | 1,096.73 | 27,538.3M |
| 2023-12-12 | 1,104.77 | 1,110.16 | 1,103.01 | 1,110.12 | 28,075.0M |
| 2023-12-11 | 1,091.98 | 1,108.05 | 1,083.18 | 1,106.68 | 35,180.3M |
| 2023-12-08 | 1,097.25 | 1,101.36 | 1,096.00 | 1,097.30 | 35,999.6M |
| 2023-12-07 | 1,098.20 | 1,101.35 | 1,091.86 | 1,097.64 | 28,799.0M |
| 2023-12-06 | 1,096.45 | 1,105.69 | 1,094.76 | 1,099.41 | 28,608.6M |
| 2023-12-05 | 1,115.86 | 1,115.86 | 1,098.65 | 1,098.65 | 28,429.2M |
| 2023-12-04 | 1,122.95 | 1,124.63 | 1,118.32 | 1,118.43 | 28,105.6M |
| 2023-12-01 | 1,120.60 | 1,123.95 | 1,113.49 | 1,122.16 | 27,873.3M |
| 2023-11-30 | 1,119.45 | 1,122.57 | 1,115.50 | 1,121.49 | 27,381.9M |
| 2023-11-29 | 1,127.36 | 1,127.43 | 1,118.39 | 1,120.07 | 27,007.2M |
| 2023-11-28 | 1,123.36 | 1,127.55 | 1,119.77 | 1,127.27 | 26,050.7M |
| 2023-11-27 | 1,127.23 | 1,127.25 | 1,118.29 | 1,124.51 | 30,209.0M |
| 2023-11-24 | 1,136.45 | 1,136.45 | 1,126.99 | 1,128.50 | 27,937.4M |
| 2023-11-23 | 1,128.80 | 1,137.39 | 1,126.18 | 1,137.09 | 26,760.8M |
| 2023-11-22 | 1,137.21 | 1,140.17 | 1,129.84 | 1,129.84 | 28,056.0M |
| 2023-11-21 | 1,143.38 | 1,149.22 | 1,138.62 | 1,140.26 | 32,076.7M |
| 2023-11-20 | 1,136.90 | 1,142.42 | 1,131.18 | 1,140.91 | 27,794.4M |
| 2023-11-17 | 1,131.25 | 1,136.37 | 1,128.15 | 1,135.91 | 25,882.5M |
| 2023-11-16 | 1,140.70 | 1,141.89 | 1,133.86 | 1,133.86 | 26,258.2M |
| 2023-11-15 | 1,145.42 | 1,146.17 | 1,139.93 | 1,143.00 | 29,304.0M |
| 2023-11-14 | 1,133.21 | 1,138.69 | 1,132.17 | 1,136.64 | 28,525.9M |
| 2023-11-13 | 1,132.41 | 1,134.58 | 1,126.47 | 1,132.98 | 28,131.8M |
| 2023-11-10 | 1,132.43 | 1,132.43 | 1,126.51 | 1,130.51 | 27,608.8M |
| 2023-11-09 | 1,136.48 | 1,142.14 | 1,134.31 | 1,136.52 | 30,478.4M |
| 2023-11-08 | 1,138.06 | 1,142.53 | 1,132.67 | 1,138.48 | 32,429.3M |
| 2023-11-07 | 1,138.59 | 1,142.48 | 1,135.11 | 1,139.87 | 31,666.5M |
| 2023-11-06 | 1,133.69 | 1,140.89 | 1,131.86 | 1,140.62 | 36,286.3M |
| 2023-11-03 | 1,118.14 | 1,130.42 | 1,118.14 | 1,126.61 | 26,033.0M |
| 2023-11-02 | 1,125.46 | 1,128.58 | 1,116.94 | 1,116.99 | 26,049.2M |
| 2023-11-01 | 1,130.99 | 1,131.00 | 1,121.18 | 1,123.79 | 27,222.5M |
| 2023-10-31 | 1,125.12 | 1,125.80 | 1,118.54 | 1,122.99 | 31,166.8M |
| 2023-10-30 | 1,117.62 | 1,128.24 | 1,117.42 | 1,125.71 | 35,141.4M |
| 2023-10-27 | 1,103.56 | 1,124.81 | 1,102.18 | 1,120.50 | 31,248.6M |
| 2023-10-26 | 1,098.22 | 1,107.91 | 1,096.64 | 1,107.22 | 28,382.8M |
| 2023-10-25 | 1,104.77 | 1,109.98 | 1,102.72 | 1,103.68 | 32,378.1M |
| 2023-10-24 | 1,087.88 | 1,096.56 | 1,082.29 | 1,095.57 | 30,205.7M |
| 2023-10-23 | 1,098.53 | 1,099.12 | 1,079.73 | 1,085.41 | 27,010.4M |
| 2023-10-20 | 1,106.25 | 1,111.39 | 1,100.70 | 1,103.08 | 25,950.0M |
| 2023-10-19 | 1,123.13 | 1,124.63 | 1,110.16 | 1,110.34 | 29,446.3M |
| 2023-10-18 | 1,137.44 | 1,137.44 | 1,128.60 | 1,129.07 | 25,918.6M |
| 2023-10-17 | 1,138.50 | 1,140.29 | 1,133.19 | 1,139.89 | 24,985.5M |
| 2023-10-16 | 1,145.29 | 1,145.31 | 1,133.19 | 1,137.02 | 25,497.7M |
| 2023-10-13 | 1,146.74 | 1,147.09 | 1,141.61 | 1,144.26 | 24,657.5M |
| 2023-10-12 | 1,150.83 | 1,153.95 | 1,147.35 | 1,152.91 | 26,653.1M |
| 2023-10-11 | 1,145.27 | 1,149.23 | 1,140.02 | 1,142.80 | 25,191.0M |
| 2023-10-10 | 1,151.58 | 1,153.62 | 1,140.54 | 1,141.14 | 24,708.5M |
| 2023-10-09 | 1,150.87 | 1,151.11 | 1,140.76 | 1,148.66 | 25,600.7M |
| 2023-09-28 | 1,156.01 | 1,157.67 | 1,151.71 | 1,153.85 | 22,746.1M |
| 2023-09-27 | 1,149.64 | 1,159.50 | 1,149.64 | 1,152.86 | 23,115.9M |
| 2023-09-26 | 1,153.71 | 1,156.32 | 1,149.37 | 1,149.37 | 21,349.0M |
| 2023-09-25 | 1,160.56 | 1,160.56 | 1,153.33 | 1,154.66 | 24,769.0M |
| 2023-09-22 | 1,142.57 | 1,161.27 | 1,140.08 | 1,161.22 | 27,248.9M |
| 2023-09-21 | 1,149.55 | 1,153.42 | 1,142.72 | 1,142.72 | 21,851.7M |
| 2023-09-20 | 1,156.64 | 1,157.54 | 1,151.76 | 1,151.82 | 21,712.3M |
| 2023-09-19 | 1,159.93 | 1,160.86 | 1,154.48 | 1,158.45 | 24,370.7M |
| 2023-09-18 | 1,154.01 | 1,161.97 | 1,149.64 | 1,160.78 | 24,900.6M |
| 2023-09-15 | 1,161.69 | 1,165.08 | 1,153.01 | 1,156.99 | 28,092.8M |
| 2023-09-14 | 1,159.86 | 1,162.61 | 1,153.57 | 1,158.84 | 25,337.1M |
| 2023-09-13 | 1,166.49 | 1,168.41 | 1,153.28 | 1,159.33 | 23,957.6M |
| 2023-09-12 | 1,167.71 | 1,170.82 | 1,165.43 | 1,166.46 | 22,555.3M |
| 2023-09-11 | 1,158.74 | 1,173.19 | 1,156.23 | 1,168.43 | 27,841.7M |
| 2023-09-08 | 1,155.89 | 1,161.20 | 1,153.01 | 1,157.55 | 21,595.8M |
| 2023-09-07 | 1,172.05 | 1,172.05 | 1,158.54 | 1,158.91 | 25,721.5M |
| 2023-09-06 | 1,170.27 | 1,175.77 | 1,166.38 | 1,174.51 | 25,468.8M |
| 2023-09-05 | 1,179.11 | 1,179.11 | 1,171.86 | 1,173.49 | 28,158.6M |
| 2023-09-04 | 1,169.78 | 1,181.82 | 1,168.34 | 1,181.82 | 35,358.0M |
| 2023-09-01 | 1,161.73 | 1,168.54 | 1,161.03 | 1,164.73 | 27,787.0M |
| 2023-08-31 | 1,165.15 | 1,166.86 | 1,157.09 | 1,158.97 | 29,771.7M |
| 2023-08-30 | 1,169.02 | 1,172.45 | 1,161.86 | 1,165.79 | 33,220.9M |
| 2023-08-29 | 1,146.59 | 1,169.21 | 1,145.99 | 1,165.48 | 38,421.4M |
| 2023-08-28 | 1,196.13 | 1,196.13 | 1,145.95 | 1,149.10 | 47,052.4M |
| 2023-08-25 | 1,138.90 | 1,145.01 | 1,132.48 | 1,136.46 | 28,055.1M |
| 2023-08-24 | 1,143.46 | 1,152.91 | 1,138.78 | 1,144.14 | 28,753.5M |
| 2023-08-23 | 1,156.45 | 1,156.45 | 1,139.95 | 1,140.26 | 25,937.1M |
| 2023-08-22 | 1,154.13 | 1,160.68 | 1,140.89 | 1,158.11 | 29,396.4M |
| 2023-08-21 | 1,161.43 | 1,165.94 | 1,149.74 | 1,149.74 | 25,286.6M |
| 2023-08-18 | 1,179.61 | 1,183.51 | 1,164.29 | 1,164.29 | 27,882.6M |
| 2023-08-17 | 1,167.68 | 1,180.29 | 1,162.55 | 1,178.86 | 28,167.6M |
| 2023-08-16 | 1,177.34 | 1,183.24 | 1,172.67 | 1,172.69 | 26,761.2M |
| 2023-08-15 | 1,185.27 | 1,187.10 | 1,171.17 | 1,181.72 | 25,982.6M |
| 2023-08-14 | 1,177.14 | 1,185.70 | 1,170.84 | 1,184.96 | 28,868.1M |
| 2023-08-11 | 1,213.80 | 1,213.80 | 1,188.58 | 1,188.58 | 31,867.6M |
| 2023-08-10 | 1,209.08 | 1,214.25 | 1,205.97 | 1,213.79 | 27,481.1M |
| 2023-08-09 | 1,212.53 | 1,215.70 | 1,208.66 | 1,210.25 | 26,096.9M |
| 2023-08-08 | 1,216.73 | 1,221.27 | 1,210.96 | 1,216.18 | 30,642.2M |
| 2023-08-07 | 1,223.33 | 1,223.33 | 1,215.88 | 1,219.76 | 34,827.1M |
| 2023-08-04 | 1,232.29 | 1,238.82 | 1,225.79 | 1,227.97 | 45,976.8M |
| 2023-08-03 | 1,215.99 | 1,225.76 | 1,213.87 | 1,225.72 | 37,334.5M |
| 2023-08-02 | 1,222.77 | 1,227.74 | 1,214.92 | 1,218.35 | 39,434.1M |
| 2023-08-01 | 1,226.58 | 1,231.93 | 1,221.67 | 1,225.81 | 44,618.4M |
| 2023-07-31 | 1,225.71 | 1,237.93 | 1,223.67 | 1,227.37 | 44,675.5M |
| 2023-07-28 | 1,193.77 | 1,222.02 | 1,192.06 | 1,220.30 | 39,981.7M |
| 2023-07-27 | 1,202.16 | 1,207.89 | 1,195.31 | 1,197.49 | 31,713.9M |
| 2023-07-26 | 1,202.37 | 1,203.42 | 1,197.36 | 1,201.39 | 30,739.6M |
| 2023-07-25 | 1,191.18 | 1,203.49 | 1,191.18 | 1,203.27 | 33,901.2M |
| 2023-07-24 | 1,174.80 | 1,182.66 | 1,172.45 | 1,176.94 | 20,832.1M |
| 2023-07-21 | 1,176.80 | 1,185.73 | 1,174.89 | 1,178.54 | 21,610.2M |
| 2023-07-20 | 1,190.48 | 1,193.46 | 1,177.61 | 1,178.90 | 22,946.3M |
| 2023-07-19 | 1,187.70 | 1,191.58 | 1,182.66 | 1,188.81 | 20,919.9M |
| 2023-07-18 | 1,191.44 | 1,193.45 | 1,185.83 | 1,188.97 | 22,659.7M |
| 2023-07-17 | 1,193.69 | 1,193.69 | 1,186.04 | 1,191.22 | 24,137.3M |
| 2023-07-14 | 1,200.89 | 1,202.43 | 1,197.87 | 1,198.55 | 25,947.1M |
| 2023-07-13 | 1,188.40 | 1,199.82 | 1,188.40 | 1,199.10 | 26,347.8M |
| 2023-07-12 | 1,194.59 | 1,196.07 | 1,184.33 | 1,185.38 | 25,892.5M |
| 2023-07-11 | 1,190.78 | 1,195.55 | 1,187.20 | 1,195.44 | 21,629.8M |
| 2023-07-10 | 1,189.04 | 1,193.51 | 1,184.23 | 1,188.14 | 22,561.5M |
| 2023-07-07 | 1,185.60 | 1,190.46 | 1,182.26 | 1,184.78 | 24,259.8M |
| 2023-07-06 | 1,192.35 | 1,197.72 | 1,186.67 | 1,188.72 | 23,296.3M |
| 2023-07-05 | 1,201.37 | 1,201.98 | 1,193.59 | 1,195.09 | 25,163.1M |
| 2023-07-04 | 1,200.45 | 1,203.53 | 1,198.03 | 1,202.95 | 26,776.0M |
| 2023-07-03 | 1,189.46 | 1,202.35 | 1,189.46 | 1,201.09 | 30,157.2M |
| 2023-06-30 | 1,178.02 | 1,191.36 | 1,177.42 | 1,186.89 | 25,373.6M |
| 2023-06-29 | 1,180.40 | 1,184.62 | 1,178.10 | 1,179.51 | 23,906.0M |
| 2023-06-28 | 1,180.65 | 1,183.37 | 1,168.93 | 1,181.95 | 26,259.4M |
| 2023-06-27 | 1,169.70 | 1,183.39 | 1,168.69 | 1,181.72 | 27,516.5M |
| 2023-06-26 | 1,178.44 | 1,179.78 | 1,166.51 | 1,168.71 | 29,521.2M |
| 2023-06-21 | 1,200.45 | 1,202.35 | 1,186.30 | 1,186.30 | 28,123.9M |
| 2023-06-20 | 1,207.67 | 1,208.72 | 1,203.62 | 1,204.24 | 28,317.4M |
| 2023-06-19 | 1,214.54 | 1,214.54 | 1,208.00 | 1,209.11 | 31,116.7M |
| 2023-06-16 | 1,208.11 | 1,217.02 | 1,207.98 | 1,215.86 | 30,743.3M |
| 2023-06-15 | 1,197.15 | 1,207.04 | 1,196.63 | 1,207.04 | 29,574.6M |
| 2023-06-14 | 1,197.95 | 1,202.02 | 1,195.74 | 1,196.46 | 28,882.5M |
| 2023-06-13 | 1,191.98 | 1,197.25 | 1,189.56 | 1,196.70 | 26,630.3M |
| 2023-06-12 | 1,191.17 | 1,197.53 | 1,185.88 | 1,193.68 | 29,945.8M |
| 2023-06-09 | 1,187.32 | 1,193.32 | 1,185.06 | 1,193.32 | 29,950.2M |
| 2023-06-08 | 1,182.08 | 1,191.77 | 1,177.11 | 1,187.23 | 28,096.4M |
| 2023-06-07 | 1,184.66 | 1,188.27 | 1,179.96 | 1,183.38 | 24,698.4M |
| 2023-06-06 | 1,196.85 | 1,202.22 | 1,181.33 | 1,183.35 | 29,494.6M |
| 2023-06-05 | 1,199.90 | 1,201.86 | 1,194.69 | 1,197.92 | 26,628.3M |
| 2023-06-02 | 1,190.75 | 1,200.82 | 1,190.75 | 1,199.58 | 28,196.4M |
| 2023-06-01 | 1,184.59 | 1,195.12 | 1,182.27 | 1,187.88 | 29,830.3M |
| 2023-05-31 | 1,191.98 | 1,193.15 | 1,182.54 | 1,187.81 | 28,009.0M |
| 2023-05-30 | 1,191.97 | 1,195.88 | 1,180.39 | 1,195.36 | 29,121.3M |
| 2023-05-29 | 1,197.92 | 1,199.91 | 1,190.87 | 1,194.04 | 28,640.2M |
| 2023-05-26 | 1,190.29 | 1,197.91 | 1,183.11 | 1,195.49 | 24,966.6M |
| 2023-05-25 | 1,190.13 | 1,193.40 | 1,179.22 | 1,191.01 | 27,046.4M |
| 2023-05-24 | 1,203.49 | 1,204.28 | 1,192.95 | 1,193.00 | 27,614.9M |
| 2023-05-23 | 1,222.85 | 1,223.57 | 1,206.47 | 1,206.47 | 26,333.2M |
| 2023-05-22 | 1,216.49 | 1,226.97 | 1,215.85 | 1,223.36 | 26,122.3M |
| 2023-05-19 | 1,218.36 | 1,224.00 | 1,211.74 | 1,217.69 | 27,030.7M |
| 2023-05-18 | 1,221.90 | 1,226.97 | 1,216.88 | 1,221.56 | 29,567.2M |
| 2023-05-17 | 1,219.80 | 1,225.95 | 1,216.13 | 1,220.63 | 27,294.0M |
| 2023-05-16 | 1,230.51 | 1,231.09 | 1,219.42 | 1,222.58 | 30,841.6M |
| 2023-05-15 | 1,214.87 | 1,229.83 | 1,204.96 | 1,229.83 | 37,380.1M |
| 2023-05-12 | 1,228.41 | 1,232.77 | 1,214.93 | 1,215.21 | 33,419.5M |
| 2023-05-11 | 1,235.32 | 1,237.33 | 1,229.54 | 1,230.33 | 33,798.4M |
| 2023-05-10 | 1,239.18 | 1,239.76 | 1,227.88 | 1,232.57 | 43,087.6M |
| 2023-05-09 | 1,256.78 | 1,262.25 | 1,241.64 | 1,242.03 | 55,888.7M |
| 2023-05-08 | 1,242.25 | 1,256.54 | 1,242.25 | 1,255.40 | 51,995.4M |
| 2023-05-05 | 1,246.56 | 1,249.86 | 1,235.10 | 1,239.92 | 42,169.8M |
| 2023-05-04 | 1,234.60 | 1,246.63 | 1,233.07 | 1,246.14 | 47,252.5M |
| 2023-04-28 | 1,225.25 | 1,240.42 | 1,225.25 | 1,239.91 | 39,075.7M |
| 2023-04-27 | 1,214.75 | 1,230.59 | 1,213.83 | 1,225.79 | 33,086.3M |
| 2023-04-26 | 1,212.86 | 1,222.57 | 1,209.71 | 1,217.22 | 34,698.6M |
| 2023-04-25 | 1,224.41 | 1,226.87 | 1,202.98 | 1,216.22 | 36,813.2M |
| 2023-04-24 | 1,235.95 | 1,236.58 | 1,219.87 | 1,223.99 | 34,195.6M |
| 2023-04-21 | 1,262.40 | 1,262.40 | 1,236.37 | 1,236.37 | 37,061.4M |
| 2023-04-20 | 1,264.29 | 1,265.11 | 1,256.11 | 1,263.27 | 33,420.7M |
| 2023-04-19 | 1,273.45 | 1,273.59 | 1,263.38 | 1,265.37 | 33,188.1M |
| 2023-04-18 | 1,270.42 | 1,275.11 | 1,268.92 | 1,273.88 | 33,362.5M |
| 2023-04-17 | 1,257.50 | 1,273.12 | 1,257.39 | 1,273.12 | 38,682.4M |
| 2023-04-14 | 1,253.36 | 1,258.44 | 1,249.48 | 1,257.64 | 32,211.1M |
| 2023-04-13 | 1,251.51 | 1,255.56 | 1,246.72 | 1,250.07 | 33,253.7M |
| 2023-04-12 | 1,252.97 | 1,255.55 | 1,251.22 | 1,253.94 | 32,814.3M |
| 2023-04-11 | 1,254.04 | 1,254.04 | 1,246.19 | 1,252.05 | 30,528.4M |
| 2023-04-10 | 1,261.47 | 1,261.47 | 1,250.81 | 1,252.89 | 31,974.9M |
| 2023-04-07 | 1,252.45 | 1,260.13 | 1,250.94 | 1,259.44 | 26,989.9M |
| 2023-04-06 | 1,248.41 | 1,253.19 | 1,246.38 | 1,252.05 | 31,280.6M |
| 2023-04-04 | 1,248.85 | 1,252.04 | 1,245.83 | 1,252.04 | 37,038.2M |
| 2023-04-03 | 1,239.75 | 1,249.62 | 1,239.75 | 1,248.50 | 34,367.3M |
| 2023-03-31 | 1,233.65 | 1,240.40 | 1,232.72 | 1,238.28 | 27,163.7M |
| 2023-03-30 | 1,226.36 | 1,233.31 | 1,218.06 | 1,232.56 | 28,544.3M |
| 2023-03-29 | 1,230.54 | 1,231.13 | 1,222.01 | 1,225.56 | 28,179.9M |
| 2023-03-28 | 1,232.95 | 1,234.58 | 1,225.93 | 1,227.22 | 28,474.2M |
| 2023-03-27 | 1,234.92 | 1,234.92 | 1,223.63 | 1,231.19 | 32,545.7M |
| 2023-03-24 | 1,240.30 | 1,240.30 | 1,233.14 | 1,235.37 | 31,198.8M |
| 2023-03-23 | 1,230.75 | 1,241.48 | 1,229.31 | 1,241.48 | 29,324.4M |
| 2023-03-22 | 1,233.52 | 1,238.90 | 1,230.28 | 1,234.11 | 27,902.8M |
| 2023-03-21 | 1,221.98 | 1,230.66 | 1,221.58 | 1,230.59 | 29,114.9M |
| 2023-03-20 | 1,226.95 | 1,229.80 | 1,218.37 | 1,219.56 | 37,992.0M |
| 2023-03-17 | 1,226.20 | 1,237.45 | 1,222.07 | 1,225.64 | 33,046.2M |
| 2023-03-16 | 1,226.61 | 1,231.16 | 1,217.84 | 1,218.73 | 31,633.9M |
| 2023-03-15 | 1,234.57 | 1,239.13 | 1,233.15 | 1,234.04 | 29,396.5M |
| 2023-03-14 | 1,234.41 | 1,234.41 | 1,216.84 | 1,228.15 | 30,837.2M |
| 2023-03-13 | 1,223.66 | 1,236.42 | 1,223.66 | 1,236.42 | 28,335.6M |
| 2023-03-10 | 1,233.84 | 1,236.06 | 1,224.16 | 1,224.39 | 27,009.9M |
| 2023-03-09 | 1,247.30 | 1,247.84 | 1,236.07 | 1,242.01 | 25,335.4M |
| 2023-03-08 | 1,242.17 | 1,245.98 | 1,238.98 | 1,245.98 | 24,975.1M |
| 2023-03-07 | 1,263.64 | 1,268.94 | 1,246.75 | 1,246.93 | 37,767.9M |
| 2023-03-06 | 1,268.76 | 1,269.08 | 1,259.02 | 1,264.51 | 32,929.2M |
| 2023-03-03 | 1,265.00 | 1,268.85 | 1,258.53 | 1,267.65 | 33,135.6M |
| 2023-03-02 | 1,263.59 | 1,267.59 | 1,262.08 | 1,263.23 | 31,480.0M |
| 2023-03-01 | 1,252.00 | 1,266.48 | 1,249.15 | 1,265.02 | 30,738.8M |
| 2023-02-28 | 1,246.83 | 1,252.62 | 1,238.69 | 1,252.18 | 24,281.4M |
| 2023-02-27 | 1,243.63 | 1,251.17 | 1,241.33 | 1,243.76 | 23,430.1M |
| 2023-02-24 | 1,256.50 | 1,256.88 | 1,242.90 | 1,248.14 | 22,562.6M |
| 2023-02-23 | 1,258.86 | 1,264.14 | 1,251.79 | 1,256.69 | 25,403.5M |
| 2023-02-22 | 1,258.61 | 1,264.59 | 1,256.28 | 1,258.17 | 24,577.1M |
| 2023-02-21 | 1,258.58 | 1,265.78 | 1,255.38 | 1,264.61 | 31,406.6M |
| 2023-02-20 | 1,235.00 | 1,258.53 | 1,232.89 | 1,258.21 | 31,386.2M |
| 2023-02-17 | 1,241.71 | 1,248.75 | 1,232.18 | 1,232.50 | 26,842.0M |
| 2023-02-16 | 1,257.29 | 1,267.38 | 1,235.84 | 1,243.25 | 36,574.9M |
| 2023-02-15 | 1,262.78 | 1,263.71 | 1,254.56 | 1,256.85 | 25,878.4M |
| 2023-02-14 | 1,261.30 | 1,262.92 | 1,257.00 | 1,262.59 | 25,991.8M |
| 2023-02-13 | 1,248.39 | 1,259.94 | 1,246.93 | 1,259.55 | 28,601.4M |
| 2023-02-10 | 1,252.74 | 1,253.84 | 1,244.56 | 1,249.81 | 24,759.6M |
| 2023-02-09 | 1,236.95 | 1,254.40 | 1,236.11 | 1,254.40 | 24,108.4M |
| 2023-02-08 | 1,246.21 | 1,248.69 | 1,238.19 | 1,238.85 | 22,362.0M |
| 2023-02-07 | 1,244.02 | 1,245.74 | 1,239.02 | 1,245.02 | 24,129.8M |
| 2023-02-06 | 1,244.77 | 1,246.41 | 1,236.10 | 1,241.35 | 25,787.2M |
| 2023-02-03 | 1,257.54 | 1,257.54 | 1,240.85 | 1,252.66 | 28,229.2M |
| 2023-02-02 | 1,265.33 | 1,266.17 | 1,256.91 | 1,261.80 | 31,992.5M |
| 2023-02-01 | 1,252.78 | 1,262.14 | 1,246.25 | 1,262.14 | 32,660.9M |
| 2023-01-31 | 1,254.20 | 1,258.67 | 1,248.32 | 1,249.75 | 28,969.5M |
| 2023-01-30 | 1,270.75 | 1,271.32 | 1,254.67 | 1,255.46 | 34,218.4M |
| 2023-01-20 | 1,245.56 | 1,253.33 | 1,245.50 | 1,252.40 | 26,375.6M |
| 2023-01-19 | 1,233.97 | 1,242.74 | 1,229.98 | 1,242.74 | 21,683.1M |
| 2023-01-18 | 1,236.91 | 1,239.70 | 1,233.83 | 1,235.20 | 20,288.9M |
| 2023-01-17 | 1,236.82 | 1,238.42 | 1,230.49 | 1,235.63 | 21,557.2M |
| 2023-01-16 | 1,222.40 | 1,245.82 | 1,221.94 | 1,236.35 | 29,436.0M |
| 2023-01-13 | 1,212.33 | 1,221.08 | 1,210.83 | 1,221.08 | 21,036.2M |
| 2023-01-12 | 1,210.96 | 1,213.04 | 1,205.30 | 1,209.05 | 20,732.3M |
| 2023-01-11 | 1,213.76 | 1,218.42 | 1,208.12 | 1,208.65 | 22,677.8M |
| 2023-01-10 | 1,215.01 | 1,215.97 | 1,210.54 | 1,212.36 | 22,264.0M |
| 2023-01-09 | 1,210.37 | 1,217.25 | 1,209.60 | 1,214.20 | 24,726.7M |
| 2023-01-06 | 1,203.77 | 1,211.33 | 1,203.12 | 1,205.81 | 24,586.1M |
| 2023-01-05 | 1,193.99 | 1,205.15 | 1,192.95 | 1,203.72 | 24,639.4M |
| 2023-01-04 | 1,188.09 | 1,192.54 | 1,184.38 | 1,189.90 | 26,252.2M |
| 2023-01-03 | 1,174.98 | 1,189.04 | 1,169.51 | 1,187.55 | 26,787.9M |