SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,396.15 1,396.15 1,396.15 1,396.15 484,537.0K
09:29 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
09:30 1,396.15 1,396.97 1,395.81 1,396.96 1,542,268.9K
09:31 1,397.14 1,397.66 1,397.14 1,397.66 1,184,418.2K
09:32 1,397.90 1,399.50 1,397.74 1,399.50 1,090,211.8K
09:33 1,399.60 1,400.25 1,399.37 1,399.54 876,713.4K
09:34 1,399.82 1,400.54 1,399.64 1,400.52 772,091.0K
09:35 1,400.41 1,401.09 1,400.09 1,401.09 737,526.2K
09:36 1,401.15 1,401.53 1,401.03 1,401.07 710,605.5K
09:37 1,401.12 1,402.52 1,401.00 1,402.44 711,977.5K
09:38 1,402.64 1,403.78 1,402.64 1,403.47 683,169.3K
09:39 1,403.73 1,405.04 1,403.73 1,405.04 646,235.3K
09:40 1,405.20 1,406.64 1,405.20 1,406.64 669,827.4K
09:41 1,406.38 1,406.63 1,405.94 1,406.47 584,984.4K
09:42 1,406.39 1,407.09 1,405.96 1,406.18 504,628.3K
09:43 1,406.21 1,407.00 1,405.28 1,405.29 519,421.8K
09:44 1,405.35 1,405.46 1,404.38 1,404.80 642,864.7K
09:45 1,404.90 1,405.84 1,404.29 1,405.84 522,161.2K
09:46 1,406.07 1,406.08 1,404.23 1,404.27 549,947.7K
09:47 1,404.54 1,405.05 1,404.29 1,405.05 653,416.6K
09:48 1,405.18 1,407.48 1,405.18 1,407.48 524,721.5K
09:49 1,407.76 1,408.46 1,407.68 1,407.71 525,156.1K
09:50 1,407.56 1,407.56 1,405.40 1,405.48 558,667.2K
09:51 1,405.52 1,406.88 1,405.49 1,406.49 407,602.9K
09:52 1,406.70 1,407.26 1,406.05 1,407.12 383,112.5K
09:53 1,407.15 1,407.19 1,406.14 1,406.23 393,724.0K
09:54 1,406.21 1,406.93 1,406.19 1,406.61 374,551.8K
09:55 1,406.61 1,406.92 1,406.11 1,406.51 399,901.4K
09:56 1,406.42 1,406.42 1,405.11 1,405.16 410,967.6K
09:57 1,405.27 1,407.28 1,405.27 1,407.21 406,856.4K
09:58 1,407.33 1,408.50 1,407.33 1,407.73 343,737.7K
09:59 1,407.68 1,408.43 1,407.68 1,408.43 318,603.0K
10:00 1,408.50 1,408.50 1,407.97 1,408.04 430,643.9K
10:01 1,408.00 1,408.00 1,407.11 1,407.18 364,246.5K
10:02 1,407.18 1,407.32 1,406.69 1,407.07 300,850.4K
10:03 1,407.00 1,408.28 1,407.00 1,408.23 288,543.8K
10:04 1,408.04 1,408.04 1,406.87 1,407.24 321,151.9K
10:05 1,407.19 1,407.59 1,406.91 1,407.59 302,915.4K
10:06 1,407.67 1,408.54 1,407.60 1,407.85 276,746.0K
10:07 1,407.84 1,407.90 1,406.48 1,406.64 287,702.4K
10:08 1,406.54 1,406.65 1,406.31 1,406.49 224,175.2K
10:09 1,406.56 1,406.61 1,405.63 1,405.67 256,595.2K
10:10 1,405.66 1,405.66 1,403.77 1,403.77 397,579.2K
10:11 1,403.90 1,404.06 1,403.74 1,403.76 298,901.5K
10:12 1,403.78 1,404.76 1,403.78 1,404.49 257,338.2K
10:13 1,404.57 1,404.66 1,403.35 1,403.35 272,104.9K
10:14 1,403.39 1,404.54 1,403.39 1,404.41 236,101.4K
10:15 1,404.42 1,404.97 1,404.32 1,404.91 219,569.8K
10:16 1,404.94 1,405.99 1,404.51 1,405.97 228,896.1K
10:17 1,405.90 1,406.70 1,405.82 1,406.65 237,899.7K
10:18 1,406.47 1,407.08 1,406.47 1,407.08 228,116.4K
10:19 1,407.06 1,407.44 1,407.05 1,407.34 247,495.6K
10:20 1,407.32 1,407.32 1,406.82 1,406.82 269,816.3K
10:21 1,406.78 1,407.02 1,406.58 1,406.62 220,328.3K
10:22 1,406.59 1,406.78 1,406.25 1,406.26 267,405.2K
10:23 1,406.36 1,406.45 1,405.81 1,405.90 256,680.6K
10:24 1,405.75 1,406.33 1,405.75 1,406.32 221,977.9K
10:25 1,406.34 1,406.45 1,406.20 1,406.31 257,112.1K
10:26 1,406.23 1,406.23 1,405.36 1,405.50 230,804.8K
10:27 1,405.47 1,405.72 1,405.34 1,405.61 217,298.4K
10:28 1,405.54 1,405.64 1,404.75 1,404.93 201,988.5K
10:29 1,404.83 1,404.83 1,404.50 1,404.75 201,128.1K
10:30 1,404.79 1,405.40 1,404.79 1,405.13 255,090.2K
10:31 1,405.12 1,405.12 1,403.88 1,403.88 238,518.8K
10:32 1,403.77 1,403.87 1,403.22 1,403.43 194,876.2K
10:33 1,403.47 1,404.76 1,403.47 1,404.76 207,676.3K
10:34 1,404.82 1,405.54 1,404.82 1,405.37 189,600.5K
10:35 1,405.45 1,405.84 1,405.45 1,405.84 176,513.7K
10:36 1,405.69 1,405.69 1,405.28 1,405.53 157,513.3K
10:37 1,405.48 1,405.48 1,404.96 1,405.12 151,592.1K
10:38 1,405.15 1,405.20 1,404.98 1,405.00 158,014.1K
10:39 1,404.94 1,404.97 1,404.75 1,404.92 166,986.4K
10:40 1,404.90 1,404.95 1,404.00 1,404.03 188,538.9K
10:41 1,404.03 1,404.12 1,403.69 1,403.69 170,425.9K
10:42 1,403.61 1,403.67 1,402.68 1,402.74 182,383.3K
10:43 1,402.72 1,402.72 1,402.30 1,402.54 177,824.0K
10:44 1,402.58 1,403.22 1,402.58 1,403.22 153,243.2K
10:45 1,403.27 1,404.31 1,403.27 1,404.15 160,844.5K
10:46 1,404.26 1,404.54 1,404.22 1,404.34 128,168.8K
10:47 1,404.26 1,404.37 1,403.89 1,404.33 136,800.7K
10:48 1,404.33 1,405.03 1,404.33 1,405.03 144,952.0K
10:49 1,405.09 1,405.48 1,405.09 1,405.41 138,144.3K
10:50 1,405.43 1,405.68 1,405.43 1,405.60 134,414.8K
10:51 1,405.65 1,406.28 1,405.65 1,406.28 136,343.6K
10:52 1,406.32 1,406.95 1,406.32 1,406.82 196,780.8K
10:53 1,406.66 1,407.27 1,406.63 1,407.18 146,184.7K
10:54 1,407.25 1,408.10 1,407.19 1,408.10 161,958.2K
10:55 1,408.08 1,408.67 1,407.80 1,408.58 174,629.6K
10:56 1,408.68 1,408.79 1,408.58 1,408.65 168,282.0K
10:57 1,408.67 1,408.73 1,408.20 1,408.41 153,060.9K
10:58 1,408.38 1,409.64 1,408.38 1,409.64 153,557.0K
10:59 1,409.68 1,410.45 1,409.58 1,410.45 219,019.0K
11:00 1,410.57 1,410.78 1,409.61 1,409.61 254,249.5K
11:01 1,409.53 1,409.91 1,409.50 1,409.59 166,112.2K
11:02 1,409.68 1,410.30 1,409.68 1,409.88 159,003.2K
11:03 1,410.01 1,410.66 1,409.92 1,410.66 155,742.1K
11:04 1,410.61 1,410.63 1,409.82 1,410.02 172,386.4K
11:05 1,410.02 1,410.19 1,409.92 1,410.02 148,065.8K
11:06 1,410.03 1,410.03 1,409.36 1,409.36 174,885.1K
11:07 1,409.41 1,409.45 1,408.54 1,408.63 170,249.2K
11:08 1,408.60 1,409.01 1,408.54 1,408.87 120,651.1K
11:09 1,408.92 1,409.64 1,408.92 1,409.64 135,842.7K
11:10 1,409.71 1,410.27 1,409.71 1,410.15 132,611.1K
11:11 1,410.13 1,410.13 1,409.20 1,409.20 154,977.4K
11:12 1,409.27 1,410.13 1,409.27 1,410.13 125,708.7K
11:13 1,410.06 1,410.47 1,410.06 1,410.46 113,588.9K
11:14 1,410.53 1,411.29 1,410.53 1,411.22 142,745.8K
11:15 1,411.21 1,411.87 1,411.21 1,411.56 175,561.6K
11:16 1,411.51 1,411.63 1,411.34 1,411.49 144,536.7K
11:17 1,411.48 1,411.86 1,411.48 1,411.67 128,077.4K
11:18 1,411.77 1,411.77 1,410.80 1,410.82 144,995.6K
11:19 1,410.95 1,412.64 1,410.95 1,412.64 166,318.5K
11:20 1,412.75 1,413.37 1,412.75 1,413.02 202,553.2K
11:21 1,413.07 1,413.57 1,413.07 1,413.43 157,265.3K
11:22 1,413.27 1,414.17 1,413.22 1,414.17 151,425.9K
11:23 1,414.12 1,414.13 1,413.63 1,414.13 137,141.6K
11:24 1,414.14 1,414.21 1,413.94 1,414.17 150,429.3K
11:25 1,414.28 1,414.39 1,414.13 1,414.22 142,245.8K
11:26 1,414.25 1,414.97 1,414.25 1,414.97 144,911.2K
11:27 1,414.86 1,415.12 1,414.86 1,415.12 153,069.7K
11:28 1,415.21 1,415.73 1,415.21 1,415.54 154,067.8K
11:29 1,415.68 1,416.26 1,415.60 1,416.26 176,760.5K
11:30 1,416.36 1,416.36 1,416.36 1,416.36 12,071.2K
11:31 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:32 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:33 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:34 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:35 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:36 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:37 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:38 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:39 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:40 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:41 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:42 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:43 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:44 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:45 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:46 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:47 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:48 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:49 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:50 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:51 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:52 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:53 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:54 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:55 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:56 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:57 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:58 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:59 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:00 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:01 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:02 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:03 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:04 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:05 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:06 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:07 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:08 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:09 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:10 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:11 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:12 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:13 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:14 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:15 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:16 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:17 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:18 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:19 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:20 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:21 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:22 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:23 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:24 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:25 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:26 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:27 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:28 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:29 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:30 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:31 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:32 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:33 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:34 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:35 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:36 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:37 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:38 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:39 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:40 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:41 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:42 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:43 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:44 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:45 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:46 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:47 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:48 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:49 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:50 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:51 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:52 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:53 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:54 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:55 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:56 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:57 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:58 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:59 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
13:00 1,416.36 1,417.31 1,415.21 1,415.25 763,061.0K
13:01 1,415.18 1,415.65 1,414.75 1,415.47 348,517.9K
13:02 1,415.44 1,416.10 1,415.44 1,415.62 222,758.5K
13:03 1,415.57 1,415.57 1,414.15 1,414.17 203,878.8K
13:04 1,414.06 1,414.68 1,414.06 1,414.29 194,198.4K
13:05 1,414.32 1,414.76 1,414.17 1,414.17 188,428.9K
13:06 1,414.07 1,414.07 1,412.72 1,412.97 239,496.2K
13:07 1,412.99 1,413.15 1,412.23 1,412.23 158,004.6K
13:08 1,412.25 1,412.53 1,412.25 1,412.33 154,570.1K
13:09 1,412.37 1,413.84 1,412.37 1,413.84 165,857.3K
13:10 1,413.93 1,413.96 1,413.65 1,413.80 186,126.9K
13:11 1,413.85 1,414.00 1,413.77 1,413.77 138,240.9K
13:12 1,413.57 1,413.57 1,412.01 1,412.01 191,588.4K
13:13 1,411.89 1,411.89 1,411.26 1,411.26 161,641.2K
13:14 1,411.27 1,411.63 1,411.22 1,411.34 164,508.3K
13:15 1,411.34 1,411.88 1,411.30 1,411.80 180,864.4K
13:16 1,411.79 1,412.59 1,411.76 1,412.59 170,196.8K
13:17 1,412.61 1,413.15 1,412.61 1,412.71 165,506.5K
13:18 1,412.76 1,412.77 1,412.48 1,412.59 140,669.6K
13:19 1,412.54 1,412.54 1,412.29 1,412.49 138,847.8K
13:20 1,412.55 1,412.87 1,412.43 1,412.43 168,702.0K
13:21 1,412.32 1,412.77 1,412.32 1,412.68 154,917.9K
13:22 1,412.70 1,412.70 1,411.47 1,411.47 167,807.4K
13:23 1,411.57 1,411.93 1,411.47 1,411.93 186,571.2K
13:24 1,411.89 1,411.89 1,411.62 1,411.74 146,765.3K
13:25 1,411.95 1,412.14 1,411.76 1,412.00 157,843.4K
13:26 1,412.06 1,412.24 1,411.92 1,411.92 140,950.4K
13:27 1,412.06 1,412.89 1,412.04 1,412.89 149,219.8K
13:28 1,413.00 1,413.66 1,412.90 1,413.50 153,946.0K
13:29 1,413.59 1,413.95 1,413.59 1,413.81 142,726.7K
13:30 1,413.75 1,413.75 1,413.21 1,413.21 152,018.0K
13:31 1,413.32 1,414.11 1,413.31 1,414.11 148,067.6K
13:32 1,414.14 1,415.15 1,414.14 1,415.15 185,436.7K
13:33 1,415.15 1,415.15 1,414.26 1,414.82 169,754.9K
13:34 1,414.81 1,414.85 1,414.43 1,414.49 119,188.0K
13:35 1,414.49 1,414.72 1,414.48 1,414.61 124,722.2K
13:36 1,414.61 1,414.98 1,414.61 1,414.98 134,977.7K
13:37 1,415.02 1,415.29 1,415.02 1,415.23 127,156.1K
13:38 1,415.30 1,415.30 1,414.06 1,414.08 169,564.7K
13:39 1,414.08 1,414.52 1,414.08 1,414.49 122,856.6K
13:40 1,414.47 1,414.66 1,414.42 1,414.42 116,711.3K
13:41 1,414.45 1,415.06 1,414.45 1,415.06 128,011.3K
13:42 1,415.09 1,415.20 1,414.87 1,414.87 117,060.6K
13:43 1,414.92 1,415.38 1,414.90 1,415.34 122,654.5K
13:44 1,415.41 1,416.08 1,415.41 1,416.08 157,675.7K
13:45 1,416.07 1,416.72 1,416.04 1,416.72 217,826.5K
13:46 1,416.72 1,417.28 1,416.72 1,417.23 279,212.9K
13:47 1,417.24 1,417.47 1,417.24 1,417.24 172,712.9K
13:48 1,417.19 1,417.81 1,417.04 1,417.81 188,486.0K
13:49 1,417.90 1,418.04 1,417.66 1,417.90 230,986.5K
13:50 1,417.76 1,418.20 1,417.49 1,417.49 209,690.0K
13:51 1,417.35 1,417.97 1,417.35 1,417.79 188,945.2K
13:52 1,417.67 1,418.11 1,417.67 1,418.06 171,658.4K
13:53 1,418.12 1,418.58 1,418.00 1,418.53 201,619.7K
13:54 1,418.63 1,419.11 1,418.63 1,419.06 231,779.3K
13:55 1,419.07 1,419.07 1,418.45 1,418.46 205,278.3K
13:56 1,418.18 1,418.24 1,417.23 1,417.23 197,366.2K
13:57 1,417.18 1,417.85 1,417.16 1,417.51 176,665.6K
13:58 1,417.47 1,417.48 1,416.44 1,416.44 159,799.8K
13:59 1,416.44 1,416.58 1,416.35 1,416.49 151,185.9K
14:00 1,416.57 1,418.27 1,416.57 1,418.19 214,262.3K
14:01 1,418.32 1,418.73 1,418.32 1,418.56 153,840.9K
14:02 1,418.52 1,418.68 1,418.23 1,418.23 145,359.9K
14:03 1,418.21 1,418.29 1,417.32 1,417.34 144,807.8K
14:04 1,417.38 1,417.41 1,416.83 1,416.83 138,831.6K
14:05 1,416.79 1,417.28 1,416.29 1,417.22 191,344.9K
14:06 1,417.17 1,417.43 1,416.97 1,416.97 125,083.1K
14:07 1,417.04 1,417.39 1,417.04 1,417.39 113,336.0K
14:08 1,417.47 1,417.47 1,417.06 1,417.16 141,692.0K
14:09 1,417.19 1,417.19 1,416.21 1,416.26 184,417.2K
14:10 1,416.22 1,416.22 1,415.48 1,415.48 202,284.3K
14:11 1,415.50 1,416.20 1,415.50 1,416.20 142,637.5K
14:12 1,416.19 1,416.99 1,416.19 1,416.74 161,973.8K
14:13 1,416.76 1,416.89 1,416.68 1,416.76 120,243.1K
14:14 1,416.74 1,416.83 1,416.71 1,416.81 119,937.8K
14:15 1,416.85 1,417.56 1,416.82 1,417.48 159,102.0K
14:16 1,417.52 1,417.66 1,417.40 1,417.56 143,177.4K
14:17 1,417.70 1,417.72 1,417.52 1,417.62 126,183.3K
14:18 1,417.68 1,417.88 1,417.68 1,417.79 128,027.5K
14:19 1,417.81 1,417.91 1,417.53 1,417.53 151,523.7K
14:20 1,417.72 1,417.72 1,416.85 1,416.95 149,890.6K
14:21 1,417.04 1,417.38 1,417.04 1,417.07 123,193.9K
14:22 1,417.09 1,417.09 1,416.68 1,416.81 131,446.9K
14:23 1,416.74 1,417.03 1,416.49 1,417.01 156,707.9K
14:24 1,417.00 1,417.00 1,416.82 1,416.85 148,010.1K
14:25 1,416.95 1,416.97 1,416.66 1,416.66 139,372.6K
14:26 1,416.61 1,416.61 1,415.27 1,415.33 250,977.3K
14:27 1,415.34 1,415.60 1,415.31 1,415.39 156,446.8K
14:28 1,415.36 1,415.47 1,415.08 1,415.43 153,945.3K
14:29 1,415.41 1,415.89 1,415.38 1,415.89 147,315.3K
14:30 1,415.98 1,415.98 1,415.59 1,415.67 168,733.3K
14:31 1,415.68 1,415.78 1,415.22 1,415.28 183,013.7K
14:32 1,415.36 1,416.01 1,415.36 1,416.01 166,612.1K
14:33 1,416.00 1,416.26 1,415.86 1,415.89 173,146.7K
14:34 1,415.91 1,416.26 1,415.87 1,416.21 133,038.2K
14:35 1,416.09 1,416.40 1,416.09 1,416.33 131,536.6K
14:36 1,416.32 1,416.56 1,416.23 1,416.49 138,997.0K
14:37 1,416.50 1,416.83 1,416.44 1,416.72 150,614.9K
14:38 1,416.78 1,416.92 1,416.66 1,416.83 149,786.0K
14:39 1,416.92 1,417.13 1,416.89 1,417.12 173,348.6K
14:40 1,417.23 1,417.35 1,417.15 1,417.35 204,391.5K
14:41 1,417.36 1,417.40 1,417.06 1,417.26 205,990.5K
14:42 1,417.37 1,417.55 1,417.29 1,417.55 194,970.2K
14:43 1,417.45 1,417.58 1,417.45 1,417.51 198,186.8K
14:44 1,417.56 1,417.66 1,417.33 1,417.60 216,778.5K
14:45 1,417.55 1,417.81 1,417.52 1,417.81 226,443.7K
14:46 1,417.86 1,418.15 1,417.86 1,418.12 251,781.6K
14:47 1,418.25 1,418.56 1,418.13 1,418.48 249,610.8K
14:48 1,418.48 1,418.60 1,418.41 1,418.56 248,401.2K
14:49 1,418.50 1,418.71 1,418.36 1,418.71 267,273.7K
14:50 1,418.81 1,418.81 1,418.51 1,418.64 314,206.4K
14:51 1,418.63 1,418.63 1,418.30 1,418.31 316,707.6K
14:52 1,418.25 1,418.46 1,418.15 1,418.41 283,846.9K
14:53 1,418.44 1,418.59 1,418.37 1,418.39 343,442.6K
14:54 1,418.32 1,418.59 1,418.29 1,418.48 348,637.4K
14:55 1,418.50 1,418.63 1,418.32 1,418.43 376,794.6K
14:56 1,418.46 1,418.76 1,418.38 1,418.76 473,558.1K
14:57 1,418.82 1,418.89 1,418.82 1,418.89 23,216.7K
14:58 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
14:59 1,418.89 1,418.89 1,418.63 1,418.63 648,135.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし