SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,405.23 1,405.23 1,405.23 1,405.23 714,569.9K
09:29 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
09:30 1,405.23 1,406.30 1,403.25 1,403.25 1,709,608.6K
09:31 1,402.82 1,402.82 1,400.94 1,401.91 1,269,100.5K
09:32 1,401.79 1,402.93 1,401.51 1,402.93 1,103,662.3K
09:33 1,402.88 1,403.72 1,402.88 1,403.38 838,179.4K
09:34 1,403.33 1,403.34 1,402.05 1,403.20 783,933.9K
09:35 1,403.18 1,406.39 1,403.11 1,406.39 840,446.0K
09:36 1,406.22 1,406.51 1,405.84 1,406.34 748,515.5K
09:37 1,406.18 1,406.18 1,405.57 1,405.57 703,253.5K
09:38 1,405.58 1,405.58 1,405.03 1,405.48 723,841.8K
09:39 1,405.50 1,406.11 1,404.92 1,404.92 655,617.0K
09:40 1,404.94 1,405.10 1,403.38 1,404.22 689,371.0K
09:41 1,404.16 1,405.05 1,403.76 1,405.05 620,981.4K
09:42 1,404.84 1,404.84 1,404.02 1,404.54 587,222.9K
09:43 1,404.30 1,404.38 1,403.66 1,404.38 515,877.1K
09:44 1,404.65 1,405.65 1,404.61 1,405.57 512,732.0K
09:45 1,405.55 1,405.55 1,404.19 1,404.63 485,814.4K
09:46 1,404.94 1,404.94 1,403.79 1,404.15 439,951.6K
09:47 1,404.14 1,404.21 1,403.92 1,403.97 470,154.0K
09:48 1,404.03 1,404.03 1,402.88 1,402.90 473,166.6K
09:49 1,402.93 1,403.22 1,402.59 1,402.78 362,413.1K
09:50 1,402.86 1,403.51 1,402.86 1,403.47 334,713.2K
09:51 1,403.51 1,403.73 1,403.23 1,403.73 324,465.5K
09:52 1,403.76 1,403.76 1,402.04 1,402.16 398,718.5K
09:53 1,402.11 1,402.31 1,401.60 1,401.60 389,035.8K
09:54 1,401.53 1,402.11 1,401.53 1,401.92 346,450.9K
09:55 1,401.94 1,402.66 1,401.94 1,402.21 393,256.4K
09:56 1,401.92 1,401.92 1,400.98 1,401.00 445,666.9K
09:57 1,400.94 1,401.03 1,400.64 1,401.03 408,658.4K
09:58 1,401.14 1,401.85 1,401.14 1,401.52 381,588.1K
09:59 1,401.64 1,402.21 1,401.29 1,401.29 382,763.6K
10:00 1,400.97 1,401.22 1,400.46 1,401.12 447,857.1K
10:01 1,401.22 1,401.22 1,399.57 1,399.57 368,071.8K
10:02 1,399.74 1,402.30 1,399.74 1,402.28 465,077.6K
10:03 1,402.27 1,402.82 1,402.16 1,402.82 449,745.3K
10:04 1,403.10 1,403.42 1,402.88 1,403.05 348,915.6K
10:05 1,403.12 1,404.20 1,403.09 1,404.20 330,885.8K
10:06 1,404.28 1,404.76 1,403.96 1,404.76 304,789.8K
10:07 1,404.79 1,405.19 1,404.62 1,405.11 297,132.3K
10:08 1,405.12 1,405.26 1,404.73 1,405.12 305,249.6K
10:09 1,404.91 1,405.98 1,404.83 1,405.77 281,368.8K
10:10 1,405.77 1,405.77 1,405.01 1,405.26 300,307.8K
10:11 1,405.25 1,405.25 1,404.60 1,404.77 245,881.1K
10:12 1,404.73 1,404.73 1,403.89 1,403.89 259,507.2K
10:13 1,403.85 1,404.11 1,403.39 1,404.05 282,239.4K
10:14 1,404.13 1,404.39 1,404.13 1,404.39 297,205.1K
10:15 1,404.42 1,404.49 1,403.56 1,404.21 289,658.4K
10:16 1,404.20 1,404.37 1,403.94 1,404.37 224,539.9K
10:17 1,404.39 1,405.25 1,404.39 1,404.98 237,781.8K
10:18 1,405.09 1,405.26 1,404.07 1,404.18 232,882.7K
10:19 1,404.25 1,404.25 1,403.33 1,403.99 241,405.3K
10:20 1,403.92 1,404.65 1,403.88 1,404.47 196,059.4K
10:21 1,404.40 1,405.12 1,404.40 1,404.62 203,453.0K
10:22 1,404.48 1,404.72 1,404.24 1,404.51 192,065.5K
10:23 1,404.49 1,404.49 1,404.17 1,404.47 195,604.4K
10:24 1,404.50 1,404.70 1,404.47 1,404.63 192,262.9K
10:25 1,404.70 1,405.73 1,404.70 1,405.55 197,113.0K
10:26 1,405.66 1,405.78 1,405.46 1,405.46 178,223.2K
10:27 1,405.50 1,406.37 1,405.42 1,406.29 178,265.4K
10:28 1,406.38 1,406.50 1,406.17 1,406.17 208,895.3K
10:29 1,406.16 1,406.30 1,405.85 1,406.23 211,214.9K
10:30 1,406.24 1,406.75 1,405.79 1,406.74 234,274.0K
10:31 1,406.82 1,407.72 1,406.82 1,407.43 206,385.7K
10:32 1,407.46 1,407.46 1,406.36 1,406.51 211,625.3K
10:33 1,406.58 1,406.70 1,406.34 1,406.48 160,129.0K
10:34 1,406.41 1,406.41 1,405.79 1,406.20 241,268.5K
10:35 1,406.16 1,406.84 1,405.88 1,406.84 170,045.6K
10:36 1,406.82 1,407.16 1,406.78 1,406.93 184,090.0K
10:37 1,406.95 1,406.95 1,406.59 1,406.83 173,303.3K
10:38 1,406.85 1,407.27 1,406.75 1,407.25 162,843.0K
10:39 1,407.33 1,407.33 1,407.13 1,407.20 160,580.6K
10:40 1,407.28 1,407.33 1,407.00 1,407.04 162,804.0K
10:41 1,407.13 1,407.13 1,405.86 1,405.88 222,800.2K
10:42 1,405.81 1,405.81 1,404.66 1,404.66 187,669.1K
10:43 1,404.77 1,404.93 1,404.70 1,404.93 172,879.7K
10:44 1,405.01 1,405.66 1,405.01 1,405.28 156,590.0K
10:45 1,405.32 1,405.85 1,405.32 1,405.57 145,068.3K
10:46 1,405.52 1,405.73 1,405.26 1,405.36 144,337.5K
10:47 1,405.17 1,405.17 1,404.14 1,404.18 198,854.2K
10:48 1,404.23 1,404.66 1,404.21 1,404.63 146,668.7K
10:49 1,404.70 1,404.96 1,404.65 1,404.96 133,238.0K
10:50 1,404.90 1,404.97 1,404.74 1,404.84 169,234.2K
10:51 1,404.80 1,404.89 1,404.73 1,404.87 149,211.2K
10:52 1,404.96 1,405.37 1,404.96 1,405.36 135,641.7K
10:53 1,405.34 1,405.68 1,405.24 1,405.48 123,727.7K
10:54 1,405.50 1,406.16 1,405.50 1,405.98 124,572.3K
10:55 1,405.72 1,406.56 1,405.65 1,406.44 154,183.1K
10:56 1,406.43 1,406.43 1,405.73 1,406.13 151,281.3K
10:57 1,406.09 1,406.09 1,405.03 1,405.18 138,968.3K
10:58 1,405.28 1,405.63 1,405.21 1,405.51 142,185.1K
10:59 1,405.62 1,406.32 1,405.62 1,406.32 132,958.8K
11:00 1,406.32 1,406.70 1,406.30 1,406.70 144,091.9K
11:01 1,406.78 1,406.93 1,406.49 1,406.61 144,006.1K
11:02 1,406.67 1,406.67 1,405.64 1,405.95 144,533.9K
11:03 1,405.99 1,406.61 1,405.99 1,406.55 118,782.7K
11:04 1,406.64 1,406.78 1,406.16 1,406.16 126,063.2K
11:05 1,406.19 1,406.23 1,405.78 1,405.84 127,772.3K
11:06 1,405.77 1,405.80 1,405.24 1,405.27 140,942.8K
11:07 1,405.32 1,405.52 1,404.67 1,404.67 130,093.8K
11:08 1,404.77 1,404.77 1,403.96 1,403.96 182,431.3K
11:09 1,403.92 1,404.08 1,403.78 1,403.82 154,846.1K
11:10 1,403.84 1,404.38 1,403.72 1,404.32 136,629.8K
11:11 1,404.34 1,404.34 1,403.70 1,403.70 122,295.9K
11:12 1,403.66 1,404.02 1,403.55 1,403.93 120,923.9K
11:13 1,403.79 1,403.79 1,402.71 1,402.71 134,965.7K
11:14 1,402.68 1,402.68 1,402.04 1,402.04 159,973.8K
11:15 1,402.09 1,402.28 1,401.63 1,402.28 168,403.7K
11:16 1,402.29 1,402.57 1,402.09 1,402.09 151,200.1K
11:17 1,402.05 1,402.90 1,402.05 1,402.90 117,612.2K
11:18 1,402.88 1,403.32 1,402.88 1,402.90 118,084.5K
11:19 1,402.83 1,402.83 1,401.50 1,401.54 154,313.1K
11:20 1,401.47 1,402.50 1,401.47 1,402.50 133,039.4K
11:21 1,402.48 1,403.13 1,402.48 1,403.13 110,247.8K
11:22 1,403.26 1,403.69 1,403.21 1,403.21 121,536.6K
11:23 1,403.27 1,404.06 1,403.25 1,404.06 88,861.0K
11:24 1,404.07 1,404.41 1,404.07 1,404.14 93,380.1K
11:25 1,404.22 1,404.95 1,404.22 1,404.95 152,044.6K
11:26 1,404.98 1,404.98 1,404.30 1,404.48 106,580.1K
11:27 1,404.45 1,405.10 1,404.45 1,405.10 91,371.9K
11:28 1,405.10 1,405.67 1,405.05 1,405.58 92,347.5K
11:29 1,405.61 1,405.61 1,405.29 1,405.29 98,802.9K
11:30 1,405.30 1,405.31 1,405.30 1,405.31 6,248.5K
11:31 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:32 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:33 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:34 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:35 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:36 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:37 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:38 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:39 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:40 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:41 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:42 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:43 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:44 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:45 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:46 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:47 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:48 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:49 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:50 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:51 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:52 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:53 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:54 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:55 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:56 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:57 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:58 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
11:59 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:00 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:01 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:02 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:03 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:04 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:05 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:06 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:07 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:08 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:09 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:10 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:11 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:12 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:13 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:14 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:15 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:16 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:17 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:18 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:19 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:20 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:21 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:22 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:23 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:24 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:25 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:26 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:27 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:28 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:29 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:30 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:31 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:32 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:33 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:34 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:35 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:36 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:37 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:38 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:39 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:40 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:41 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:42 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:43 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:44 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:45 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:46 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:47 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:48 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:49 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:50 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:51 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:52 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:53 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:54 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:55 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:56 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:57 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:58 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:59 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
13:00 1,405.31 1,405.81 1,405.31 1,405.81 374,374.0K
13:01 1,405.89 1,405.89 1,405.22 1,405.22 190,400.5K
13:02 1,405.28 1,405.37 1,404.86 1,404.88 145,963.4K
13:03 1,405.03 1,405.89 1,405.03 1,405.59 140,103.7K
13:04 1,405.53 1,405.73 1,405.36 1,405.36 131,471.8K
13:05 1,405.45 1,406.27 1,405.45 1,406.27 126,443.6K
13:06 1,406.41 1,406.70 1,404.96 1,405.59 178,263.9K
13:07 1,405.62 1,407.73 1,405.62 1,407.73 165,002.2K
13:08 1,407.91 1,408.45 1,407.91 1,408.45 156,588.9K
13:09 1,408.43 1,409.17 1,408.43 1,408.71 172,013.8K
13:10 1,408.60 1,408.60 1,407.75 1,408.13 214,518.2K
13:11 1,408.01 1,408.65 1,407.76 1,408.65 139,233.2K
13:12 1,408.64 1,408.72 1,407.57 1,407.89 167,180.7K
13:13 1,407.84 1,407.93 1,407.15 1,407.26 133,331.2K
13:14 1,407.32 1,408.67 1,407.32 1,408.13 152,696.4K
13:15 1,408.11 1,408.65 1,408.11 1,408.34 135,914.6K
13:16 1,408.27 1,408.35 1,407.78 1,408.05 174,205.4K
13:17 1,407.99 1,408.46 1,407.86 1,408.46 132,168.7K
13:18 1,408.55 1,409.05 1,408.40 1,408.74 142,902.4K
13:19 1,408.87 1,408.93 1,407.45 1,407.45 167,940.8K
13:20 1,407.39 1,407.39 1,406.52 1,406.73 175,724.2K
13:21 1,406.93 1,407.64 1,406.93 1,407.32 147,703.8K
13:22 1,407.27 1,407.28 1,406.67 1,407.11 130,749.3K
13:23 1,407.07 1,408.22 1,407.07 1,408.22 115,403.4K
13:24 1,408.24 1,408.81 1,408.24 1,408.67 164,872.1K
13:25 1,408.69 1,408.69 1,408.02 1,408.02 172,857.5K
13:26 1,407.91 1,407.91 1,406.85 1,407.25 160,947.8K
13:27 1,407.17 1,407.27 1,406.95 1,406.97 120,479.4K
13:28 1,407.03 1,407.03 1,406.52 1,406.61 128,170.5K
13:29 1,406.64 1,407.17 1,406.64 1,406.99 121,299.1K
13:30 1,407.01 1,407.11 1,406.35 1,406.35 131,412.8K
13:31 1,406.40 1,407.08 1,406.27 1,407.06 117,791.0K
13:32 1,407.13 1,407.13 1,406.94 1,407.08 118,888.4K
13:33 1,406.93 1,406.93 1,406.50 1,406.89 146,528.4K
13:34 1,406.83 1,406.83 1,405.76 1,406.06 175,872.7K
13:35 1,406.05 1,406.50 1,405.94 1,406.22 129,684.1K
13:36 1,406.26 1,406.53 1,406.26 1,406.27 129,430.7K
13:37 1,406.31 1,406.42 1,405.53 1,406.01 140,571.0K
13:38 1,406.19 1,406.19 1,405.56 1,405.67 150,441.8K
13:39 1,405.68 1,406.39 1,405.66 1,406.36 137,890.5K
13:40 1,406.43 1,406.52 1,406.11 1,406.11 158,453.0K
13:41 1,406.14 1,406.39 1,406.08 1,406.08 133,540.2K
13:42 1,406.07 1,406.07 1,404.76 1,404.76 189,469.0K
13:43 1,404.65 1,404.77 1,404.48 1,404.51 176,106.4K
13:44 1,404.47 1,404.47 1,403.62 1,403.66 201,938.9K
13:45 1,403.72 1,403.97 1,403.46 1,403.95 164,695.2K
13:46 1,404.11 1,404.97 1,404.11 1,404.84 177,771.9K
13:47 1,404.87 1,404.87 1,404.05 1,404.05 122,366.2K
13:48 1,404.10 1,404.30 1,404.01 1,404.19 114,711.4K
13:49 1,404.17 1,404.62 1,404.17 1,404.60 113,481.6K
13:50 1,404.65 1,405.05 1,404.50 1,405.05 137,669.9K
13:51 1,405.04 1,405.15 1,404.71 1,404.72 121,022.7K
13:52 1,404.77 1,404.79 1,404.27 1,404.35 126,788.1K
13:53 1,404.34 1,404.37 1,403.55 1,403.62 145,526.0K
13:54 1,403.63 1,404.44 1,403.63 1,404.29 135,971.0K
13:55 1,404.28 1,404.28 1,403.80 1,403.82 163,873.2K
13:56 1,403.79 1,403.89 1,403.19 1,403.22 141,514.8K
13:57 1,403.16 1,403.47 1,403.16 1,403.39 146,012.2K
13:58 1,403.35 1,403.39 1,402.84 1,402.84 130,129.3K
13:59 1,402.84 1,403.42 1,402.84 1,403.41 133,638.3K
14:00 1,403.47 1,403.55 1,403.19 1,403.22 142,509.2K
14:01 1,403.20 1,403.20 1,402.34 1,402.40 163,260.1K
14:02 1,402.59 1,403.25 1,402.59 1,403.04 161,377.5K
14:03 1,403.08 1,403.13 1,402.48 1,402.48 125,071.7K
14:04 1,402.48 1,402.48 1,401.80 1,401.80 135,715.5K
14:05 1,401.82 1,401.82 1,400.97 1,400.97 178,667.0K
14:06 1,400.94 1,401.00 1,400.23 1,400.23 169,556.3K
14:07 1,400.22 1,400.22 1,399.95 1,400.06 179,741.4K
14:08 1,400.06 1,402.18 1,400.06 1,402.12 253,721.7K
14:09 1,402.24 1,402.85 1,402.24 1,402.85 132,798.1K
14:10 1,402.94 1,403.43 1,402.90 1,403.04 176,719.4K
14:11 1,403.05 1,403.05 1,401.97 1,402.07 122,711.9K
14:12 1,402.13 1,402.58 1,402.06 1,402.53 103,500.8K
14:13 1,402.49 1,402.53 1,402.11 1,402.39 103,268.2K
14:14 1,402.38 1,403.20 1,402.38 1,403.20 126,122.1K
14:15 1,403.14 1,403.21 1,402.48 1,402.61 124,051.0K
14:16 1,402.67 1,403.01 1,402.67 1,402.91 109,356.2K
14:17 1,402.84 1,402.96 1,402.70 1,402.79 111,678.1K
14:18 1,402.77 1,402.81 1,402.32 1,402.46 131,369.8K
14:19 1,402.58 1,403.38 1,402.58 1,403.38 125,385.5K
14:20 1,403.49 1,404.68 1,403.49 1,404.68 191,953.2K
14:21 1,404.79 1,405.36 1,404.76 1,405.35 164,035.0K
14:22 1,405.37 1,405.49 1,405.01 1,405.23 126,443.7K
14:23 1,405.30 1,405.32 1,405.15 1,405.22 106,398.7K
14:24 1,405.27 1,405.27 1,404.74 1,404.82 109,908.5K
14:25 1,404.78 1,405.24 1,404.78 1,405.23 119,359.2K
14:26 1,405.20 1,405.20 1,404.67 1,404.76 112,089.0K
14:27 1,404.77 1,404.92 1,404.43 1,404.92 119,012.7K
14:28 1,404.98 1,405.36 1,404.92 1,405.21 126,598.7K
14:29 1,405.19 1,405.32 1,404.92 1,405.28 128,589.3K
14:30 1,405.27 1,406.23 1,405.27 1,406.22 165,451.9K
14:31 1,406.26 1,407.27 1,406.26 1,407.27 195,739.8K
14:32 1,407.25 1,407.80 1,407.25 1,407.40 214,076.0K
14:33 1,407.37 1,407.64 1,407.34 1,407.34 159,680.8K
14:34 1,407.16 1,407.96 1,407.16 1,407.96 164,032.4K
14:35 1,408.01 1,408.31 1,407.82 1,407.82 206,479.2K
14:36 1,407.87 1,408.47 1,407.87 1,407.91 199,433.8K
14:37 1,407.97 1,408.17 1,407.74 1,408.17 178,258.4K
14:38 1,408.20 1,408.20 1,407.53 1,407.53 176,070.7K
14:39 1,407.53 1,407.59 1,406.72 1,406.94 208,629.7K
14:40 1,406.88 1,407.46 1,406.88 1,407.32 212,019.4K
14:41 1,407.27 1,407.27 1,406.90 1,406.90 173,344.1K
14:42 1,406.88 1,407.10 1,406.88 1,406.89 172,602.6K
14:43 1,406.87 1,407.18 1,406.84 1,407.18 177,091.3K
14:44 1,407.14 1,407.39 1,407.14 1,407.17 190,804.1K
14:45 1,407.12 1,407.20 1,406.97 1,407.07 197,611.7K
14:46 1,407.07 1,407.50 1,407.06 1,407.42 195,717.5K
14:47 1,407.46 1,407.68 1,407.45 1,407.68 198,352.2K
14:48 1,407.67 1,407.81 1,407.56 1,407.81 204,207.2K
14:49 1,407.76 1,407.85 1,407.72 1,407.85 223,733.7K
14:50 1,407.83 1,407.84 1,407.66 1,407.81 287,401.2K
14:51 1,407.67 1,408.00 1,407.67 1,407.98 253,699.5K
14:52 1,408.05 1,408.22 1,408.02 1,408.16 248,208.4K
14:53 1,408.13 1,408.55 1,408.13 1,408.46 313,153.0K
14:54 1,408.40 1,408.95 1,408.40 1,408.91 321,953.1K
14:55 1,408.99 1,409.23 1,408.92 1,409.23 354,579.1K
14:56 1,409.28 1,409.63 1,409.28 1,409.60 428,505.6K
14:57 1,409.70 1,409.82 1,409.70 1,409.81 26,077.0K
14:58 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
14:59 1,409.81 1,409.81 1,409.61 1,409.61 676,460.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし