SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,387.94 1,387.94 1,387.94 1,387.94 463,234.5K
09:29 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
09:30 1,387.94 1,390.45 1,387.94 1,390.45 1,442,574.7K
09:31 1,390.58 1,390.79 1,390.10 1,390.58 1,046,998.9K
09:32 1,390.71 1,391.23 1,390.49 1,390.50 1,049,044.5K
09:33 1,390.52 1,390.69 1,390.39 1,390.49 808,748.4K
09:34 1,390.34 1,390.82 1,389.79 1,390.65 669,305.7K
09:35 1,390.58 1,390.58 1,388.74 1,388.92 631,686.4K
09:36 1,388.88 1,389.20 1,388.61 1,389.20 620,572.5K
09:37 1,389.28 1,390.30 1,389.18 1,390.30 525,582.9K
09:38 1,390.35 1,390.76 1,390.26 1,390.56 572,438.3K
09:39 1,390.39 1,391.95 1,390.39 1,391.95 501,219.3K
09:40 1,391.85 1,392.02 1,391.58 1,391.83 550,421.8K
09:41 1,391.78 1,392.51 1,391.78 1,392.48 510,420.9K
09:42 1,392.48 1,393.22 1,392.48 1,392.78 463,090.8K
09:43 1,392.80 1,392.91 1,392.23 1,392.45 425,278.8K
09:44 1,392.35 1,393.26 1,392.28 1,393.23 389,401.6K
09:45 1,393.21 1,393.61 1,393.11 1,393.59 396,360.5K
09:46 1,393.81 1,393.81 1,393.51 1,393.60 412,085.3K
09:47 1,393.54 1,394.26 1,393.47 1,394.22 400,780.1K
09:48 1,394.33 1,395.77 1,394.33 1,395.43 398,171.3K
09:49 1,395.57 1,395.92 1,395.55 1,395.92 333,481.7K
09:50 1,395.90 1,396.19 1,395.82 1,396.04 351,027.1K
09:51 1,395.96 1,396.32 1,395.85 1,396.30 357,052.0K
09:52 1,396.31 1,396.31 1,395.63 1,395.84 334,481.8K
09:53 1,395.84 1,395.84 1,394.95 1,395.47 323,379.0K
09:54 1,395.60 1,395.88 1,395.59 1,395.67 305,946.7K
09:55 1,395.86 1,396.76 1,395.86 1,395.94 419,374.2K
09:56 1,395.86 1,395.88 1,394.27 1,394.34 434,645.9K
09:57 1,394.26 1,394.83 1,394.24 1,394.24 366,928.3K
09:58 1,394.31 1,394.70 1,394.31 1,394.39 341,921.9K
09:59 1,394.48 1,394.48 1,393.21 1,393.21 386,702.3K
10:00 1,393.11 1,393.11 1,392.13 1,392.26 436,447.2K
10:01 1,392.14 1,392.62 1,392.03 1,392.31 363,930.8K
10:02 1,392.33 1,392.57 1,392.14 1,392.24 316,618.6K
10:03 1,392.22 1,392.22 1,391.16 1,391.23 336,054.4K
10:04 1,391.21 1,391.50 1,391.03 1,391.18 318,796.7K
10:05 1,391.07 1,391.81 1,390.97 1,391.71 325,438.4K
10:06 1,391.70 1,392.59 1,391.70 1,391.91 292,428.2K
10:07 1,391.87 1,391.87 1,390.89 1,390.96 414,265.0K
10:08 1,391.04 1,391.71 1,391.04 1,391.61 277,637.6K
10:09 1,391.73 1,391.73 1,391.13 1,391.13 258,617.8K
10:10 1,391.13 1,391.78 1,391.00 1,391.78 339,596.0K
10:11 1,391.82 1,391.82 1,391.27 1,391.41 266,686.3K
10:12 1,391.47 1,392.30 1,391.47 1,392.24 233,815.1K
10:13 1,392.18 1,392.72 1,392.12 1,392.50 224,042.9K
10:14 1,392.53 1,393.03 1,392.44 1,393.03 212,109.3K
10:15 1,393.06 1,393.14 1,392.36 1,392.57 260,387.9K
10:16 1,392.70 1,392.70 1,391.04 1,391.04 400,983.4K
10:17 1,391.05 1,391.06 1,389.88 1,389.88 383,344.5K
10:18 1,389.94 1,389.94 1,388.83 1,388.99 280,267.9K
10:19 1,389.03 1,389.97 1,388.96 1,389.97 260,364.2K
10:20 1,389.92 1,390.26 1,389.48 1,389.97 229,777.8K
10:21 1,389.90 1,390.02 1,389.30 1,389.31 225,861.3K
10:22 1,389.29 1,389.43 1,389.14 1,389.29 206,324.7K
10:23 1,389.34 1,389.34 1,388.40 1,388.40 219,171.8K
10:24 1,388.48 1,388.61 1,387.18 1,387.18 350,319.2K
10:25 1,387.22 1,387.38 1,387.01 1,387.04 291,159.2K
10:26 1,387.07 1,388.39 1,387.07 1,388.39 235,090.6K
10:27 1,388.39 1,388.39 1,387.93 1,388.04 167,585.0K
10:28 1,388.00 1,388.12 1,387.78 1,387.78 163,902.4K
10:29 1,387.72 1,387.72 1,386.70 1,386.75 252,912.0K
10:30 1,386.73 1,386.88 1,386.51 1,386.56 243,053.9K
10:31 1,386.56 1,386.97 1,386.47 1,386.50 263,107.2K
10:32 1,386.45 1,387.67 1,386.43 1,387.67 202,493.9K
10:33 1,387.49 1,387.49 1,387.03 1,387.31 224,045.4K
10:34 1,387.25 1,387.73 1,387.25 1,387.39 186,768.9K
10:35 1,387.24 1,387.25 1,387.02 1,387.18 173,795.4K
10:36 1,387.18 1,388.02 1,387.18 1,388.02 181,361.1K
10:37 1,387.98 1,387.98 1,387.35 1,387.35 179,413.0K
10:38 1,386.97 1,387.02 1,386.15 1,386.22 244,845.7K
10:39 1,386.27 1,386.27 1,385.72 1,386.11 209,368.0K
10:40 1,386.19 1,386.74 1,386.18 1,386.62 174,400.4K
10:41 1,386.59 1,386.59 1,385.78 1,385.78 166,988.6K
10:42 1,385.77 1,385.77 1,384.48 1,384.48 218,601.1K
10:43 1,384.37 1,384.37 1,383.47 1,383.59 314,564.5K
10:44 1,383.57 1,383.57 1,382.77 1,382.77 262,107.8K
10:45 1,383.05 1,384.56 1,383.05 1,384.54 263,538.3K
10:46 1,384.74 1,385.40 1,384.66 1,385.32 192,745.1K
10:47 1,385.37 1,385.71 1,385.37 1,385.66 148,739.5K
10:48 1,385.85 1,386.19 1,385.68 1,385.91 141,482.0K
10:49 1,385.88 1,386.74 1,385.88 1,386.43 136,943.1K
10:50 1,386.46 1,386.69 1,386.33 1,386.41 141,878.4K
10:51 1,386.52 1,386.60 1,386.24 1,386.33 146,759.3K
10:52 1,386.32 1,386.77 1,386.32 1,386.63 127,194.9K
10:53 1,386.64 1,386.70 1,385.62 1,385.62 192,818.4K
10:54 1,385.56 1,386.24 1,385.45 1,386.24 132,821.7K
10:55 1,386.40 1,387.77 1,386.40 1,387.41 164,925.7K
10:56 1,387.44 1,387.72 1,386.90 1,386.90 164,584.2K
10:57 1,386.93 1,386.97 1,385.99 1,386.97 190,210.5K
10:58 1,386.94 1,387.23 1,386.25 1,386.25 117,377.4K
10:59 1,386.13 1,386.47 1,386.02 1,386.47 135,698.8K
11:00 1,386.57 1,386.57 1,385.79 1,386.04 144,591.7K
11:01 1,386.01 1,386.01 1,385.38 1,385.38 139,211.5K
11:02 1,385.41 1,385.85 1,385.27 1,385.32 136,951.7K
11:03 1,385.36 1,386.84 1,385.36 1,386.80 155,839.9K
11:04 1,386.82 1,388.28 1,386.82 1,388.21 146,759.9K
11:05 1,388.26 1,389.12 1,388.26 1,389.12 169,854.7K
11:06 1,389.19 1,389.62 1,388.94 1,389.22 156,806.2K
11:07 1,389.25 1,389.38 1,388.92 1,389.24 139,344.6K
11:08 1,389.23 1,389.36 1,389.01 1,389.16 126,549.3K
11:09 1,389.15 1,389.95 1,389.15 1,389.94 101,322.3K
11:10 1,389.95 1,389.95 1,389.44 1,389.53 108,887.9K
11:11 1,389.56 1,389.72 1,389.42 1,389.65 123,585.5K
11:12 1,389.69 1,390.32 1,389.64 1,390.05 127,459.8K
11:13 1,390.07 1,390.62 1,390.02 1,390.50 115,764.1K
11:14 1,390.51 1,390.60 1,390.31 1,390.35 108,815.1K
11:15 1,390.35 1,391.33 1,390.35 1,391.12 118,879.2K
11:16 1,391.15 1,391.18 1,390.76 1,391.18 111,419.8K
11:17 1,391.11 1,391.15 1,390.22 1,390.32 119,204.4K
11:18 1,390.33 1,390.86 1,390.31 1,390.82 99,885.1K
11:19 1,390.72 1,390.97 1,390.60 1,390.97 130,027.4K
11:20 1,391.09 1,391.88 1,390.80 1,391.88 147,791.2K
11:21 1,391.84 1,391.92 1,391.59 1,391.86 120,625.8K
11:22 1,391.77 1,391.82 1,391.56 1,391.61 107,868.9K
11:23 1,391.73 1,392.00 1,391.43 1,391.45 118,805.7K
11:24 1,391.51 1,391.92 1,391.46 1,391.75 105,409.6K
11:25 1,391.68 1,392.40 1,391.60 1,392.40 125,362.6K
11:26 1,392.43 1,392.43 1,391.79 1,391.79 132,883.3K
11:27 1,391.54 1,391.54 1,390.30 1,390.30 148,009.6K
11:28 1,390.25 1,390.46 1,389.62 1,390.42 131,836.6K
11:29 1,390.52 1,391.22 1,390.52 1,390.98 110,575.4K
11:30 1,391.08 1,391.12 1,391.08 1,391.12 6,073.0K
11:31 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:32 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:33 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:34 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:35 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:36 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:37 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:38 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:39 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:40 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:41 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:42 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:43 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:44 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:45 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:46 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:47 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:48 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:49 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:50 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:51 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:52 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:53 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:54 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:55 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:56 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:57 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:58 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:59 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:00 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:01 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:02 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:03 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:04 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:05 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:06 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:07 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:08 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:09 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:10 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:11 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:12 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:13 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:14 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:15 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:16 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:17 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:18 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:19 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:20 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:21 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:22 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:23 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:24 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:25 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:26 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:27 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:28 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:29 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:30 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:31 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:32 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:33 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:34 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:35 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:36 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:37 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:38 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:39 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:40 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:41 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:42 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:43 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:44 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:45 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:46 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:47 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:48 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:49 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:50 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:51 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:52 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:53 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:54 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:55 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:56 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:57 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:58 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:59 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
13:00 1,391.12 1,392.78 1,391.12 1,392.51 380,808.0K
13:01 1,392.54 1,392.55 1,391.96 1,392.01 166,567.5K
13:02 1,392.07 1,392.07 1,391.22 1,391.22 156,831.0K
13:03 1,391.30 1,391.40 1,390.99 1,391.12 125,097.0K
13:04 1,391.06 1,391.68 1,390.83 1,391.39 133,334.5K
13:05 1,391.29 1,392.21 1,391.29 1,391.98 134,916.0K
13:06 1,392.13 1,392.74 1,392.04 1,392.71 120,759.8K
13:07 1,392.85 1,393.09 1,392.69 1,393.00 154,580.1K
13:08 1,392.98 1,393.18 1,392.79 1,393.02 132,136.6K
13:09 1,392.98 1,393.34 1,392.85 1,393.13 140,895.4K
13:10 1,393.15 1,393.62 1,393.10 1,393.62 132,216.0K
13:11 1,393.66 1,393.66 1,392.83 1,392.94 140,724.3K
13:12 1,392.90 1,392.90 1,391.31 1,391.51 196,454.6K
13:13 1,391.57 1,391.96 1,391.21 1,391.43 130,860.9K
13:14 1,391.37 1,391.37 1,390.80 1,390.94 131,585.6K
13:15 1,390.91 1,391.34 1,390.88 1,390.96 125,138.3K
13:16 1,390.96 1,391.45 1,390.70 1,391.42 147,482.8K
13:17 1,391.48 1,392.32 1,391.48 1,391.96 145,527.6K
13:18 1,391.97 1,391.97 1,390.54 1,390.54 146,109.9K
13:19 1,390.49 1,390.50 1,389.65 1,390.33 187,352.4K
13:20 1,390.41 1,390.92 1,390.30 1,390.30 133,664.3K
13:21 1,390.25 1,390.54 1,390.19 1,390.50 103,125.4K
13:22 1,390.47 1,390.96 1,390.47 1,390.90 105,257.3K
13:23 1,390.94 1,391.71 1,390.94 1,391.59 119,639.7K
13:24 1,391.55 1,391.76 1,391.47 1,391.62 110,281.6K
13:25 1,391.59 1,391.93 1,391.59 1,391.86 109,915.0K
13:26 1,391.91 1,392.27 1,391.88 1,392.11 117,515.4K
13:27 1,392.12 1,392.70 1,392.12 1,392.69 112,030.0K
13:28 1,392.78 1,392.78 1,392.49 1,392.71 120,868.7K
13:29 1,392.70 1,392.76 1,392.58 1,392.58 116,099.7K
13:30 1,392.23 1,392.65 1,392.18 1,392.18 136,473.5K
13:31 1,392.24 1,392.54 1,392.24 1,392.47 125,284.8K
13:32 1,392.39 1,392.60 1,391.98 1,392.60 143,556.5K
13:33 1,392.63 1,392.69 1,392.22 1,392.24 102,152.8K
13:34 1,392.17 1,392.17 1,391.58 1,391.62 114,733.4K
13:35 1,391.58 1,391.58 1,390.98 1,391.18 177,799.0K
13:36 1,391.20 1,391.36 1,391.08 1,391.17 128,830.7K
13:37 1,391.16 1,391.40 1,390.87 1,391.40 115,264.4K
13:38 1,391.51 1,391.56 1,390.84 1,391.02 116,224.7K
13:39 1,391.06 1,391.90 1,391.05 1,391.84 108,411.9K
13:40 1,391.91 1,392.63 1,391.88 1,392.34 136,445.0K
13:41 1,392.33 1,392.75 1,392.24 1,392.70 94,994.8K
13:42 1,392.77 1,392.77 1,391.40 1,391.40 156,944.2K
13:43 1,391.36 1,391.41 1,390.91 1,391.41 122,663.3K
13:44 1,391.51 1,391.89 1,391.51 1,391.79 102,455.8K
13:45 1,391.68 1,391.68 1,391.10 1,391.40 117,457.4K
13:46 1,391.39 1,391.85 1,391.39 1,391.85 90,226.9K
13:47 1,391.81 1,391.81 1,391.30 1,391.65 101,743.5K
13:48 1,391.73 1,392.41 1,391.70 1,392.11 113,204.3K
13:49 1,392.18 1,392.50 1,392.15 1,392.15 104,276.1K
13:50 1,392.31 1,392.63 1,392.12 1,392.12 107,817.1K
13:51 1,392.21 1,392.80 1,392.21 1,392.80 108,045.1K
13:52 1,392.77 1,392.77 1,391.66 1,391.72 134,679.9K
13:53 1,391.74 1,392.22 1,391.74 1,392.20 104,365.4K
13:54 1,392.15 1,393.05 1,392.15 1,392.84 132,581.0K
13:55 1,392.76 1,392.80 1,392.11 1,392.20 129,546.7K
13:56 1,392.27 1,392.56 1,392.27 1,392.29 102,676.8K
13:57 1,392.38 1,392.94 1,392.36 1,392.94 113,916.5K
13:58 1,393.01 1,393.01 1,392.30 1,392.30 98,787.8K
13:59 1,392.31 1,392.50 1,392.22 1,392.49 112,255.5K
14:00 1,392.51 1,393.20 1,392.51 1,393.06 207,515.7K
14:01 1,393.12 1,393.30 1,393.11 1,393.30 149,128.7K
14:02 1,393.32 1,393.91 1,393.21 1,393.92 163,202.5K
14:03 1,394.02 1,394.13 1,393.77 1,393.92 156,585.7K
14:04 1,393.88 1,394.16 1,393.88 1,394.13 122,895.4K
14:05 1,394.20 1,395.48 1,394.20 1,395.47 249,789.8K
14:06 1,395.46 1,396.17 1,395.42 1,396.13 299,702.7K
14:07 1,396.21 1,396.29 1,395.75 1,395.75 187,034.8K
14:08 1,395.80 1,395.99 1,394.76 1,394.76 188,445.5K
14:09 1,394.78 1,394.84 1,394.22 1,394.22 130,632.6K
14:10 1,394.18 1,394.18 1,392.70 1,392.70 231,307.5K
14:11 1,392.68 1,393.07 1,392.45 1,393.00 130,140.5K
14:12 1,393.00 1,393.38 1,392.98 1,393.16 124,867.9K
14:13 1,393.22 1,394.02 1,393.21 1,394.02 117,221.5K
14:14 1,394.01 1,394.17 1,393.80 1,393.97 111,853.2K
14:15 1,393.94 1,393.96 1,393.33 1,393.37 128,580.1K
14:16 1,393.37 1,393.44 1,393.28 1,393.28 115,515.8K
14:17 1,393.33 1,393.33 1,392.83 1,392.95 127,415.7K
14:18 1,392.91 1,393.41 1,392.91 1,393.41 121,684.6K
14:19 1,393.35 1,393.42 1,393.20 1,393.20 122,397.0K
14:20 1,393.06 1,393.64 1,392.86 1,393.64 142,605.6K
14:21 1,393.62 1,393.89 1,393.59 1,393.89 114,008.1K
14:22 1,393.89 1,394.03 1,393.88 1,394.01 115,839.0K
14:23 1,394.08 1,394.15 1,393.70 1,393.74 115,318.0K
14:24 1,393.63 1,393.68 1,393.32 1,393.56 125,781.3K
14:25 1,393.51 1,393.63 1,393.40 1,393.61 113,622.3K
14:26 1,393.62 1,393.87 1,393.57 1,393.86 113,022.3K
14:27 1,393.81 1,393.89 1,393.41 1,393.45 131,517.0K
14:28 1,393.48 1,393.64 1,393.36 1,393.61 119,239.2K
14:29 1,393.48 1,393.60 1,393.09 1,393.14 155,445.1K
14:30 1,393.14 1,393.23 1,392.84 1,392.84 149,624.6K
14:31 1,392.72 1,392.75 1,391.79 1,391.79 197,921.9K
14:32 1,391.81 1,391.81 1,391.08 1,391.24 218,494.4K
14:33 1,391.25 1,391.95 1,391.25 1,391.81 163,512.0K
14:34 1,391.71 1,391.94 1,391.71 1,391.86 124,565.1K
14:35 1,391.86 1,392.37 1,391.86 1,392.19 135,285.9K
14:36 1,392.11 1,392.11 1,391.45 1,391.46 140,255.9K
14:37 1,391.46 1,391.81 1,391.46 1,391.74 114,142.0K
14:38 1,391.73 1,391.73 1,391.39 1,391.42 136,194.8K
14:39 1,391.39 1,391.39 1,391.21 1,391.23 144,333.0K
14:40 1,391.32 1,391.33 1,390.95 1,390.95 173,709.2K
14:41 1,390.86 1,390.86 1,390.36 1,390.39 204,534.7K
14:42 1,390.43 1,390.86 1,390.43 1,390.86 163,059.3K
14:43 1,390.84 1,391.16 1,390.84 1,391.04 166,042.3K
14:44 1,391.06 1,391.32 1,391.06 1,391.24 165,494.3K
14:45 1,391.26 1,391.52 1,391.16 1,391.52 170,036.3K
14:46 1,391.51 1,392.03 1,391.51 1,391.89 197,869.8K
14:47 1,391.96 1,392.17 1,391.89 1,391.92 185,151.2K
14:48 1,391.93 1,392.06 1,391.44 1,391.44 219,511.3K
14:49 1,391.44 1,391.57 1,391.29 1,391.29 208,258.6K
14:50 1,391.29 1,391.36 1,391.08 1,391.08 246,053.7K
14:51 1,391.07 1,391.12 1,390.72 1,390.78 246,404.0K
14:52 1,390.70 1,390.77 1,390.43 1,390.59 251,480.9K
14:53 1,390.65 1,390.83 1,390.55 1,390.55 282,682.4K
14:54 1,390.61 1,390.84 1,390.61 1,390.76 300,599.4K
14:55 1,390.77 1,390.77 1,390.53 1,390.58 342,627.0K
14:56 1,390.56 1,390.91 1,390.54 1,390.86 359,466.3K
14:57 1,391.01 1,391.11 1,391.01 1,391.11 39,810.9K
14:58 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
14:59 1,391.11 1,391.11 1,390.52 1,390.52 610,990.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし