SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,391.45 1,391.45 1,391.45 1,391.45 653,095.8K
09:29 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
09:30 1,391.45 1,391.90 1,390.14 1,390.14 1,857,645.7K
09:31 1,390.08 1,390.08 1,389.49 1,390.05 1,517,113.6K
09:32 1,390.10 1,392.04 1,390.10 1,392.03 1,141,696.0K
09:33 1,392.00 1,393.73 1,391.99 1,393.42 1,392,765.8K
09:34 1,393.37 1,394.31 1,392.72 1,394.16 1,342,448.8K
09:35 1,394.02 1,395.73 1,393.83 1,395.73 953,233.4K
09:36 1,395.81 1,396.05 1,395.25 1,395.25 962,791.1K
09:37 1,395.31 1,396.60 1,395.31 1,396.60 771,525.7K
09:38 1,396.66 1,397.85 1,396.66 1,397.80 714,848.1K
09:39 1,397.83 1,397.93 1,396.72 1,396.72 738,375.1K
09:40 1,396.80 1,396.80 1,395.20 1,395.43 834,935.2K
09:41 1,395.35 1,395.43 1,394.41 1,395.34 673,878.1K
09:42 1,395.42 1,397.36 1,395.42 1,397.31 648,538.1K
09:43 1,397.36 1,398.08 1,397.36 1,397.74 624,329.3K
09:44 1,397.92 1,397.92 1,397.14 1,397.34 545,314.8K
09:45 1,397.26 1,397.40 1,396.97 1,397.22 555,807.0K
09:46 1,397.11 1,397.18 1,396.63 1,396.76 508,312.2K
09:47 1,396.86 1,397.53 1,396.86 1,397.46 636,684.9K
09:48 1,397.42 1,397.42 1,394.46 1,394.66 696,248.4K
09:49 1,394.66 1,394.66 1,392.82 1,392.82 587,551.9K
09:50 1,392.89 1,393.53 1,392.89 1,393.21 551,203.1K
09:51 1,393.24 1,394.18 1,392.99 1,394.18 632,739.3K
09:52 1,394.21 1,396.21 1,394.21 1,396.21 520,651.3K
09:53 1,396.43 1,396.72 1,396.24 1,396.68 398,209.4K
09:54 1,396.67 1,396.84 1,396.44 1,396.44 382,259.9K
09:55 1,396.32 1,396.46 1,395.91 1,396.06 363,623.9K
09:56 1,396.00 1,396.40 1,395.56 1,396.40 443,537.6K
09:57 1,396.45 1,396.72 1,396.20 1,396.66 401,781.4K
09:58 1,396.81 1,397.36 1,396.80 1,396.80 402,204.6K
09:59 1,396.67 1,396.78 1,396.38 1,396.42 384,602.3K
10:00 1,396.26 1,396.52 1,395.84 1,395.84 378,668.3K
10:01 1,395.83 1,395.83 1,394.44 1,394.50 436,051.6K
10:02 1,394.52 1,395.02 1,394.52 1,395.00 388,072.3K
10:03 1,395.11 1,395.97 1,395.11 1,395.44 411,415.0K
10:04 1,395.40 1,395.40 1,394.22 1,394.35 366,372.2K
10:05 1,394.62 1,394.73 1,394.42 1,394.72 297,445.6K
10:06 1,394.68 1,394.68 1,394.47 1,394.67 293,545.1K
10:07 1,394.93 1,396.00 1,394.92 1,395.82 336,225.8K
10:08 1,395.81 1,396.18 1,395.71 1,396.13 289,637.1K
10:09 1,396.15 1,396.15 1,395.81 1,395.94 299,216.8K
10:10 1,395.94 1,395.94 1,394.64 1,394.64 322,923.9K
10:11 1,394.54 1,394.54 1,393.88 1,393.94 292,003.4K
10:12 1,393.90 1,394.43 1,393.67 1,394.18 304,374.8K
10:13 1,394.26 1,394.26 1,392.71 1,392.71 362,503.1K
10:14 1,392.90 1,394.02 1,392.90 1,393.63 278,475.4K
10:15 1,393.69 1,394.31 1,393.69 1,394.02 257,415.1K
10:16 1,394.01 1,394.07 1,392.84 1,392.84 258,132.1K
10:17 1,392.62 1,392.68 1,391.77 1,391.77 351,249.9K
10:18 1,391.72 1,391.72 1,390.64 1,390.75 367,894.2K
10:19 1,390.72 1,390.72 1,389.49 1,389.49 346,808.0K
10:20 1,389.50 1,390.10 1,389.50 1,390.10 301,601.0K
10:21 1,390.08 1,390.08 1,388.65 1,388.78 349,993.5K
10:22 1,388.87 1,389.75 1,388.87 1,389.33 247,681.5K
10:23 1,389.43 1,390.58 1,389.32 1,390.48 297,162.1K
10:24 1,390.59 1,391.05 1,390.20 1,390.82 226,593.3K
10:25 1,390.90 1,391.73 1,390.90 1,391.70 252,750.7K
10:26 1,391.74 1,391.82 1,390.86 1,391.27 292,614.3K
10:27 1,391.18 1,391.37 1,390.60 1,390.99 216,291.1K
10:28 1,390.95 1,391.69 1,390.83 1,391.08 219,003.0K
10:29 1,391.22 1,391.48 1,390.93 1,390.93 211,751.0K
10:30 1,390.88 1,391.43 1,390.85 1,391.34 228,358.7K
10:31 1,391.40 1,391.99 1,391.40 1,391.74 231,464.2K
10:32 1,391.76 1,391.76 1,390.11 1,390.18 328,775.2K
10:33 1,390.08 1,390.61 1,390.08 1,390.35 230,453.8K
10:34 1,390.45 1,392.83 1,390.45 1,392.54 290,146.1K
10:35 1,392.62 1,392.73 1,391.46 1,391.63 229,649.9K
10:36 1,391.49 1,391.49 1,390.57 1,390.77 225,109.9K
10:37 1,390.67 1,390.73 1,389.30 1,389.40 319,606.6K
10:38 1,389.49 1,389.51 1,388.84 1,388.84 219,476.8K
10:39 1,388.84 1,389.30 1,388.82 1,389.30 272,650.3K
10:40 1,389.34 1,389.47 1,388.56 1,388.67 269,254.8K
10:41 1,388.69 1,389.67 1,388.69 1,389.34 217,151.0K
10:42 1,389.07 1,389.07 1,388.16 1,388.16 225,306.3K
10:43 1,388.00 1,388.00 1,387.27 1,387.27 241,816.3K
10:44 1,387.28 1,388.47 1,387.27 1,388.47 210,666.9K
10:45 1,388.41 1,388.59 1,388.19 1,388.54 175,300.1K
10:46 1,388.53 1,388.53 1,387.71 1,388.26 189,610.1K
10:47 1,388.33 1,388.67 1,388.30 1,388.56 174,840.4K
10:48 1,388.63 1,389.01 1,388.63 1,388.73 168,564.0K
10:49 1,388.59 1,388.76 1,387.51 1,387.51 246,928.5K
10:50 1,387.33 1,387.91 1,387.27 1,387.91 244,824.2K
10:51 1,387.94 1,388.12 1,387.83 1,387.83 191,882.0K
10:52 1,387.80 1,388.59 1,387.71 1,388.59 174,800.7K
10:53 1,388.57 1,388.75 1,387.83 1,387.83 171,881.0K
10:54 1,387.79 1,387.79 1,387.21 1,387.39 175,515.3K
10:55 1,387.31 1,387.71 1,387.31 1,387.46 141,655.1K
10:56 1,387.44 1,388.97 1,387.44 1,388.95 161,021.7K
10:57 1,389.08 1,390.34 1,389.08 1,390.34 166,762.0K
10:58 1,390.30 1,390.81 1,390.01 1,390.63 167,449.3K
10:59 1,390.63 1,391.57 1,390.62 1,391.50 170,849.8K
11:00 1,391.45 1,391.49 1,391.02 1,391.40 176,672.9K
11:01 1,391.32 1,391.68 1,390.99 1,391.43 171,370.0K
11:02 1,391.41 1,391.96 1,391.41 1,391.49 162,220.4K
11:03 1,391.57 1,391.57 1,390.39 1,390.60 213,945.6K
11:04 1,390.53 1,390.54 1,389.23 1,389.23 192,765.3K
11:05 1,389.36 1,390.07 1,389.08 1,390.05 218,531.7K
11:06 1,389.96 1,389.96 1,388.75 1,388.76 159,175.2K
11:07 1,388.86 1,388.86 1,387.90 1,387.90 160,809.7K
11:08 1,388.15 1,389.02 1,388.15 1,388.74 129,989.8K
11:09 1,388.77 1,390.00 1,388.77 1,390.00 131,188.8K
11:10 1,390.01 1,390.48 1,390.01 1,390.23 144,125.8K
11:11 1,390.22 1,391.17 1,390.22 1,391.13 189,836.5K
11:12 1,391.14 1,391.18 1,390.58 1,390.91 129,466.7K
11:13 1,391.05 1,391.64 1,391.05 1,391.37 126,920.3K
11:14 1,391.30 1,392.29 1,391.21 1,392.29 148,153.3K
11:15 1,392.35 1,392.83 1,392.35 1,392.74 152,829.7K
11:16 1,392.49 1,392.49 1,391.55 1,392.07 146,421.3K
11:17 1,392.07 1,392.14 1,391.87 1,391.94 105,046.5K
11:18 1,391.96 1,391.96 1,391.64 1,391.71 107,401.7K
11:19 1,391.66 1,392.07 1,391.08 1,392.07 127,269.4K
11:20 1,392.15 1,392.18 1,391.64 1,391.67 110,099.3K
11:21 1,391.74 1,392.75 1,391.62 1,392.72 109,411.9K
11:22 1,392.82 1,393.45 1,392.75 1,393.43 120,977.0K
11:23 1,393.51 1,394.43 1,393.51 1,394.20 176,459.9K
11:24 1,394.21 1,394.57 1,394.17 1,394.45 150,727.8K
11:25 1,394.34 1,394.34 1,393.38 1,393.51 162,718.8K
11:26 1,393.45 1,393.45 1,393.25 1,393.37 121,416.3K
11:27 1,393.46 1,393.51 1,392.98 1,393.51 118,279.3K
11:28 1,393.54 1,394.04 1,393.51 1,393.95 123,559.1K
11:29 1,393.95 1,394.08 1,393.67 1,394.02 152,207.2K
11:30 1,393.98 1,393.98 1,393.73 1,393.73 8,510.0K
11:31 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:32 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:33 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:34 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:35 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:36 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:37 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:38 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:39 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:40 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:41 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:42 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:43 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:44 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:45 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:46 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:47 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:48 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:49 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:50 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:51 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:52 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:53 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:54 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:55 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:56 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:57 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:58 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
11:59 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:00 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:01 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:02 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:03 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:04 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:05 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:06 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:07 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:08 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:09 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:10 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:11 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:12 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:13 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:14 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:15 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:16 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:17 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:18 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:19 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:20 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:21 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:22 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:23 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:24 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:25 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:26 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:27 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:28 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:29 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:30 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:31 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:32 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:33 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:34 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:35 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:36 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:37 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:38 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:39 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:40 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:41 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:42 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:43 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:44 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:45 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:46 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:47 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:48 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:49 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:50 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:51 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:52 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:53 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:54 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:55 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:56 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:57 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:58 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:59 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
13:00 1,393.73 1,394.32 1,393.10 1,393.31 510,583.6K
13:01 1,393.29 1,393.45 1,392.89 1,393.04 220,691.8K
13:02 1,393.14 1,393.90 1,393.14 1,393.76 178,713.8K
13:03 1,393.87 1,394.95 1,393.87 1,394.39 188,989.6K
13:04 1,394.40 1,394.56 1,394.04 1,394.17 164,722.3K
13:05 1,394.12 1,394.84 1,394.12 1,394.77 130,384.2K
13:06 1,394.69 1,394.76 1,394.52 1,394.76 155,293.8K
13:07 1,394.69 1,394.82 1,393.84 1,394.39 144,915.3K
13:08 1,394.43 1,394.96 1,394.43 1,394.96 121,431.5K
13:09 1,394.92 1,395.09 1,394.69 1,394.69 143,837.6K
13:10 1,394.68 1,394.95 1,394.58 1,394.58 157,067.9K
13:11 1,394.62 1,394.62 1,394.28 1,394.49 141,280.3K
13:12 1,394.42 1,395.35 1,394.42 1,395.34 136,885.9K
13:13 1,395.31 1,395.53 1,395.07 1,395.40 177,708.7K
13:14 1,395.28 1,395.28 1,394.23 1,394.79 260,655.2K
13:15 1,394.82 1,395.23 1,394.82 1,394.93 166,326.8K
13:16 1,394.84 1,395.55 1,394.84 1,395.54 144,541.9K
13:17 1,395.14 1,395.26 1,394.91 1,395.21 160,336.1K
13:18 1,395.16 1,395.42 1,394.54 1,394.60 159,417.1K
13:19 1,394.63 1,395.09 1,394.63 1,395.09 162,678.6K
13:20 1,395.02 1,395.02 1,394.57 1,394.57 178,608.2K
13:21 1,394.48 1,394.48 1,393.84 1,393.96 195,295.2K
13:22 1,393.88 1,393.88 1,392.79 1,392.81 191,875.7K
13:23 1,392.86 1,393.44 1,392.81 1,393.44 155,383.0K
13:24 1,393.44 1,393.52 1,393.37 1,393.41 138,032.6K
13:25 1,393.34 1,393.34 1,392.78 1,392.78 132,292.1K
13:26 1,392.76 1,393.14 1,392.76 1,392.98 129,688.3K
13:27 1,392.96 1,393.08 1,392.33 1,392.62 170,098.7K
13:28 1,392.65 1,392.88 1,392.65 1,392.81 124,668.1K
13:29 1,392.76 1,392.76 1,392.52 1,392.71 134,857.0K
13:30 1,392.75 1,392.75 1,392.40 1,392.40 141,359.8K
13:31 1,392.30 1,392.30 1,391.81 1,391.89 180,384.2K
13:32 1,392.09 1,392.14 1,391.91 1,391.99 127,339.3K
13:33 1,391.99 1,392.41 1,391.99 1,392.29 125,836.3K
13:34 1,392.33 1,392.53 1,392.18 1,392.53 120,703.9K
13:35 1,392.50 1,393.85 1,392.50 1,393.79 146,198.1K
13:36 1,393.86 1,394.27 1,393.86 1,394.14 131,258.8K
13:37 1,394.00 1,394.00 1,393.21 1,393.67 154,428.4K
13:38 1,393.63 1,393.63 1,392.88 1,393.03 125,584.9K
13:39 1,393.05 1,393.37 1,393.05 1,393.32 110,640.1K
13:40 1,393.37 1,393.81 1,393.19 1,393.79 113,294.3K
13:41 1,393.82 1,394.25 1,393.76 1,394.25 120,226.2K
13:42 1,394.34 1,394.34 1,394.05 1,394.17 110,291.9K
13:43 1,394.13 1,394.13 1,393.50 1,393.97 134,784.1K
13:44 1,393.88 1,393.98 1,393.73 1,393.97 114,560.2K
13:45 1,393.95 1,394.02 1,393.68 1,393.68 112,765.5K
13:46 1,393.66 1,394.25 1,393.61 1,394.25 118,288.9K
13:47 1,394.24 1,394.75 1,394.21 1,394.73 121,107.6K
13:48 1,394.77 1,394.77 1,394.11 1,394.16 141,801.1K
13:49 1,394.06 1,394.42 1,393.80 1,393.90 139,431.5K
13:50 1,393.87 1,394.17 1,393.87 1,394.05 134,191.1K
13:51 1,394.06 1,394.42 1,394.05 1,394.05 123,761.4K
13:52 1,393.94 1,394.07 1,393.61 1,394.06 153,809.2K
13:53 1,394.04 1,394.21 1,393.98 1,394.11 113,955.4K
13:54 1,394.12 1,394.83 1,394.12 1,394.83 111,607.1K
13:55 1,394.85 1,395.00 1,394.80 1,394.95 120,286.5K
13:56 1,395.08 1,395.62 1,395.03 1,395.59 123,022.8K
13:57 1,395.62 1,396.36 1,395.62 1,396.36 150,608.3K
13:58 1,396.25 1,396.39 1,395.99 1,396.26 140,397.7K
13:59 1,396.26 1,396.51 1,396.26 1,396.36 134,978.9K
14:00 1,396.26 1,396.26 1,395.63 1,395.64 159,190.8K
14:01 1,395.59 1,395.59 1,394.92 1,395.55 165,036.7K
14:02 1,395.51 1,395.60 1,394.99 1,395.31 138,341.5K
14:03 1,395.34 1,395.82 1,395.26 1,395.82 120,784.8K
14:04 1,395.89 1,396.02 1,395.59 1,395.70 152,798.1K
14:05 1,395.78 1,396.07 1,395.74 1,395.99 116,337.7K
14:06 1,395.97 1,396.16 1,395.86 1,396.16 117,510.4K
14:07 1,396.13 1,396.28 1,395.68 1,395.68 138,984.3K
14:08 1,395.77 1,395.77 1,395.24 1,395.27 162,169.5K
14:09 1,395.26 1,395.30 1,395.03 1,395.21 140,295.7K
14:10 1,395.17 1,395.57 1,395.15 1,395.41 171,196.1K
14:11 1,395.39 1,396.01 1,395.39 1,395.97 148,418.8K
14:12 1,395.98 1,396.76 1,395.98 1,396.76 221,563.2K
14:13 1,396.76 1,396.87 1,396.29 1,396.44 223,718.9K
14:14 1,396.50 1,396.75 1,396.50 1,396.75 190,932.5K
14:15 1,396.78 1,397.19 1,396.78 1,397.19 170,535.7K
14:16 1,397.17 1,397.17 1,396.68 1,396.81 195,820.1K
14:17 1,396.81 1,397.02 1,396.81 1,396.84 199,905.2K
14:18 1,396.83 1,396.92 1,396.75 1,396.87 157,066.2K
14:19 1,396.85 1,397.05 1,396.84 1,397.05 155,691.2K
14:20 1,397.03 1,397.24 1,396.92 1,397.18 186,835.1K
14:21 1,397.17 1,397.32 1,396.48 1,396.48 209,320.4K
14:22 1,396.59 1,397.07 1,396.59 1,397.07 173,458.8K
14:23 1,397.03 1,397.44 1,397.03 1,397.40 214,273.0K
14:24 1,397.39 1,397.47 1,397.16 1,397.20 191,601.4K
14:25 1,397.06 1,397.19 1,397.01 1,397.10 186,926.4K
14:26 1,397.07 1,397.14 1,397.00 1,397.00 164,629.1K
14:27 1,397.09 1,397.26 1,397.08 1,397.12 176,249.6K
14:28 1,397.17 1,397.17 1,396.46 1,396.46 205,900.6K
14:29 1,396.49 1,396.62 1,396.41 1,396.62 190,427.8K
14:30 1,396.64 1,397.77 1,396.64 1,397.77 205,555.2K
14:31 1,397.81 1,398.86 1,397.81 1,398.86 202,930.1K
14:32 1,399.04 1,399.33 1,399.04 1,399.18 200,729.1K
14:33 1,399.17 1,399.17 1,398.98 1,399.09 175,537.9K
14:34 1,399.12 1,399.55 1,399.00 1,399.55 181,216.9K
14:35 1,399.57 1,399.83 1,399.47 1,399.76 218,218.1K
14:36 1,399.78 1,399.89 1,399.27 1,399.27 237,540.0K
14:37 1,399.11 1,399.11 1,398.80 1,398.82 214,264.1K
14:38 1,398.85 1,398.92 1,398.55 1,398.60 245,883.1K
14:39 1,398.54 1,398.58 1,398.31 1,398.36 217,321.7K
14:40 1,398.32 1,398.39 1,398.05 1,398.13 249,269.7K
14:41 1,398.16 1,398.50 1,398.11 1,398.24 211,978.0K
14:42 1,398.31 1,398.43 1,398.25 1,398.39 218,766.3K
14:43 1,398.46 1,398.51 1,398.29 1,398.43 217,090.2K
14:44 1,398.51 1,398.51 1,397.85 1,397.85 258,635.2K
14:45 1,397.94 1,397.94 1,397.18 1,397.24 277,270.7K
14:46 1,397.22 1,397.39 1,397.09 1,397.09 260,567.3K
14:47 1,397.12 1,397.12 1,396.78 1,396.78 251,977.8K
14:48 1,396.86 1,396.86 1,396.57 1,396.63 281,567.4K
14:49 1,396.69 1,396.96 1,396.56 1,396.96 283,462.1K
14:50 1,397.02 1,397.02 1,396.81 1,396.81 318,849.3K
14:51 1,396.92 1,396.92 1,396.78 1,396.84 337,574.8K
14:52 1,396.76 1,397.13 1,396.76 1,397.13 301,284.8K
14:53 1,397.13 1,397.40 1,397.10 1,397.40 322,373.1K
14:54 1,397.44 1,397.64 1,397.28 1,397.64 361,852.8K
14:55 1,397.63 1,397.73 1,397.52 1,397.73 388,383.6K
14:56 1,397.72 1,397.91 1,397.44 1,397.83 526,218.8K
14:57 1,398.00 1,398.04 1,398.00 1,398.04 23,058.9K
14:58 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
14:59 1,398.04 1,398.05 1,397.91 1,397.91 707,376.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし