SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,389.38 1,389.38 1,389.38 1,389.38 440,575.3K
09:29 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
09:30 1,389.38 1,389.59 1,387.29 1,387.29 1,502,887.8K
09:31 1,387.18 1,387.50 1,386.08 1,387.50 1,131,401.9K
09:32 1,387.66 1,389.68 1,387.41 1,389.60 1,083,820.5K
09:33 1,389.66 1,389.66 1,388.31 1,388.71 922,589.2K
09:34 1,388.43 1,388.86 1,387.73 1,387.72 806,785.3K
09:35 1,387.57 1,387.71 1,387.15 1,387.30 810,886.4K
09:36 1,387.22 1,387.83 1,386.84 1,387.79 739,055.8K
09:37 1,387.37 1,387.37 1,386.66 1,386.73 665,704.3K
09:38 1,386.73 1,386.81 1,385.20 1,385.20 755,657.6K
09:39 1,385.07 1,385.50 1,385.05 1,385.50 697,207.1K
09:40 1,385.56 1,387.86 1,385.56 1,387.86 818,169.5K
09:41 1,387.99 1,388.16 1,387.09 1,387.09 651,318.5K
09:42 1,386.96 1,386.96 1,385.87 1,385.87 529,633.1K
09:43 1,385.79 1,385.95 1,384.22 1,384.39 571,749.1K
09:44 1,384.30 1,384.30 1,382.65 1,383.85 588,156.6K
09:45 1,384.04 1,384.83 1,383.82 1,383.84 489,893.7K
09:46 1,384.06 1,385.25 1,384.06 1,384.67 507,730.1K
09:47 1,384.71 1,384.74 1,384.12 1,384.36 389,254.2K
09:48 1,384.34 1,384.34 1,383.44 1,383.44 371,590.7K
09:49 1,383.05 1,383.05 1,381.55 1,382.36 540,915.3K
09:50 1,382.20 1,382.20 1,380.44 1,380.44 479,030.7K
09:51 1,380.61 1,381.13 1,380.20 1,380.82 465,629.8K
09:52 1,380.82 1,381.47 1,380.61 1,381.36 458,729.3K
09:53 1,381.58 1,382.16 1,381.58 1,381.78 432,864.6K
09:54 1,381.84 1,381.84 1,379.88 1,379.88 410,501.9K
09:55 1,379.83 1,381.02 1,379.83 1,381.02 409,595.6K
09:56 1,381.31 1,383.38 1,381.25 1,383.38 478,827.2K
09:57 1,383.20 1,383.20 1,381.40 1,381.64 415,798.0K
09:58 1,381.65 1,381.88 1,380.77 1,380.77 331,436.3K
09:59 1,380.84 1,381.12 1,379.88 1,379.88 330,874.4K
10:00 1,379.81 1,379.81 1,378.71 1,378.71 449,480.3K
10:01 1,378.48 1,378.64 1,377.63 1,378.04 444,313.9K
10:02 1,378.32 1,379.89 1,378.21 1,379.89 422,299.9K
10:03 1,379.84 1,379.84 1,378.52 1,379.17 327,700.0K
10:04 1,378.97 1,379.64 1,378.94 1,379.11 293,859.6K
10:05 1,378.97 1,378.97 1,377.34 1,377.87 353,155.4K
10:06 1,377.79 1,377.79 1,377.12 1,377.14 303,021.3K
10:07 1,377.34 1,377.75 1,375.91 1,375.94 366,552.1K
10:08 1,375.90 1,376.32 1,375.61 1,375.70 324,383.6K
10:09 1,375.56 1,375.56 1,373.60 1,373.91 423,641.6K
10:10 1,373.75 1,374.01 1,372.25 1,372.53 495,547.2K
10:11 1,372.44 1,375.11 1,372.44 1,375.11 427,794.6K
10:12 1,375.26 1,376.87 1,375.26 1,376.87 325,739.5K
10:13 1,376.83 1,376.83 1,375.84 1,376.31 268,485.8K
10:14 1,376.27 1,376.27 1,375.33 1,375.33 223,135.6K
10:15 1,375.34 1,377.27 1,375.26 1,377.05 241,836.1K
10:16 1,376.96 1,378.15 1,376.96 1,378.15 270,335.6K
10:17 1,378.22 1,378.22 1,377.42 1,377.94 261,895.4K
10:18 1,378.00 1,378.00 1,377.37 1,377.63 240,708.6K
10:19 1,377.60 1,377.67 1,377.15 1,377.63 216,738.4K
10:20 1,377.67 1,377.82 1,376.45 1,376.45 245,365.8K
10:21 1,376.54 1,376.81 1,375.63 1,375.63 224,177.3K
10:22 1,375.62 1,376.01 1,375.36 1,375.78 236,291.0K
10:23 1,375.64 1,375.64 1,374.25 1,374.26 232,329.1K
10:24 1,374.23 1,374.36 1,373.75 1,374.02 213,922.2K
10:25 1,373.86 1,375.70 1,373.86 1,375.48 218,195.1K
10:26 1,375.20 1,376.14 1,375.10 1,376.11 228,733.2K
10:27 1,375.61 1,375.61 1,373.76 1,373.84 310,528.2K
10:28 1,373.74 1,373.74 1,373.07 1,373.07 227,032.4K
10:29 1,373.06 1,373.76 1,373.06 1,373.28 236,786.7K
10:30 1,373.26 1,373.26 1,372.40 1,372.52 266,058.7K
10:31 1,372.56 1,372.85 1,372.05 1,372.05 248,346.8K
10:32 1,372.03 1,373.39 1,372.03 1,373.13 240,464.9K
10:33 1,373.09 1,373.13 1,372.42 1,372.54 214,417.0K
10:34 1,372.44 1,372.44 1,370.59 1,370.59 275,939.5K
10:35 1,370.55 1,370.69 1,369.59 1,369.66 312,287.0K
10:36 1,370.08 1,370.08 1,368.93 1,369.06 293,489.0K
10:37 1,369.10 1,369.64 1,368.60 1,368.60 289,994.8K
10:38 1,368.51 1,368.57 1,367.13 1,367.13 303,996.7K
10:39 1,367.15 1,367.54 1,366.60 1,366.65 304,843.1K
10:40 1,366.69 1,368.90 1,366.63 1,368.90 315,826.6K
10:41 1,368.87 1,369.65 1,368.54 1,369.64 213,004.8K
10:42 1,369.67 1,369.67 1,368.17 1,368.47 218,025.6K
10:43 1,368.40 1,369.12 1,368.40 1,369.01 154,413.1K
10:44 1,368.94 1,369.10 1,367.99 1,368.04 177,265.7K
10:45 1,368.17 1,368.75 1,367.91 1,367.91 175,012.6K
10:46 1,367.89 1,368.26 1,367.83 1,367.96 152,764.9K
10:47 1,367.93 1,367.93 1,366.94 1,366.94 174,322.5K
10:48 1,366.95 1,366.95 1,365.99 1,365.99 188,800.0K
10:49 1,365.90 1,365.90 1,364.26 1,364.36 280,428.8K
10:50 1,364.42 1,364.42 1,363.01 1,363.37 347,033.7K
10:51 1,363.28 1,363.36 1,362.71 1,363.01 324,000.1K
10:52 1,362.96 1,362.96 1,360.52 1,360.54 473,664.5K
10:53 1,360.55 1,364.08 1,360.55 1,364.08 473,046.4K
10:54 1,364.12 1,364.35 1,363.75 1,363.88 239,847.2K
10:55 1,363.83 1,366.25 1,363.83 1,366.25 244,403.6K
10:56 1,366.40 1,366.71 1,365.91 1,366.13 202,207.1K
10:57 1,366.13 1,367.33 1,366.13 1,367.10 160,249.0K
10:58 1,367.16 1,367.27 1,366.51 1,366.57 158,021.8K
10:59 1,366.51 1,366.97 1,366.50 1,366.84 132,113.2K
11:00 1,366.93 1,369.22 1,366.93 1,369.22 204,697.0K
11:01 1,369.26 1,370.24 1,368.63 1,370.20 266,418.6K
11:02 1,370.26 1,370.44 1,369.75 1,370.03 175,088.5K
11:03 1,369.98 1,370.50 1,369.98 1,369.99 140,508.0K
11:04 1,369.86 1,370.27 1,369.59 1,369.59 161,510.7K
11:05 1,369.62 1,369.62 1,368.21 1,368.78 185,423.3K
11:06 1,368.69 1,368.76 1,368.10 1,368.69 125,354.9K
11:07 1,368.67 1,368.67 1,367.13 1,367.13 130,075.8K
11:08 1,367.03 1,367.90 1,366.73 1,367.90 153,237.7K
11:09 1,367.85 1,368.19 1,367.33 1,368.19 149,014.1K
11:10 1,368.47 1,369.52 1,368.47 1,369.03 186,140.3K
11:11 1,368.59 1,368.59 1,367.00 1,367.00 181,913.7K
11:12 1,366.54 1,366.54 1,365.72 1,365.72 159,444.9K
11:13 1,365.63 1,365.77 1,365.50 1,365.52 124,732.9K
11:14 1,365.45 1,365.45 1,364.86 1,364.87 129,476.4K
11:15 1,364.81 1,365.41 1,364.77 1,364.85 142,965.6K
11:16 1,364.76 1,364.76 1,363.36 1,363.54 211,337.6K
11:17 1,363.55 1,363.55 1,362.95 1,363.00 150,338.9K
11:18 1,362.93 1,364.76 1,362.93 1,364.76 153,120.9K
11:19 1,364.91 1,365.54 1,364.90 1,364.99 131,042.6K
11:20 1,364.92 1,365.47 1,364.64 1,364.82 139,396.8K
11:21 1,364.81 1,364.96 1,364.26 1,364.50 135,822.8K
11:22 1,364.51 1,364.80 1,364.37 1,364.75 103,970.9K
11:23 1,364.68 1,364.68 1,362.67 1,362.67 213,750.6K
11:24 1,362.59 1,362.61 1,361.56 1,361.71 159,663.0K
11:25 1,361.85 1,361.94 1,361.64 1,361.64 147,943.4K
11:26 1,361.66 1,361.66 1,360.08 1,360.51 263,825.3K
11:27 1,360.44 1,360.44 1,359.76 1,359.76 171,630.4K
11:28 1,359.76 1,360.05 1,359.59 1,360.05 146,235.0K
11:29 1,360.02 1,361.39 1,360.02 1,361.39 159,143.2K
11:30 1,361.47 1,361.47 1,361.47 1,361.47 6,810.9K
11:31 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:32 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:33 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:34 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:35 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:36 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:37 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:38 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:39 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:40 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:41 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:42 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:43 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:44 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:45 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:46 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:47 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:48 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:49 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:50 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:51 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:52 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:53 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:54 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:55 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:56 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:57 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:58 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
11:59 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:00 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:01 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:02 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:03 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:04 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:05 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:06 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:07 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:08 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:09 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:10 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:11 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:12 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:13 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:14 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:15 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:16 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:17 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:18 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:19 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:20 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:21 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:22 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:23 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:24 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:25 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:26 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:27 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:28 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:29 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:30 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:31 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:32 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:33 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:34 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:35 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:36 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:37 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:38 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:39 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:40 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:41 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:42 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:43 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:44 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:45 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:46 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:47 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:48 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:49 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:50 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:51 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:52 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:53 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:54 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:55 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:56 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:57 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:58 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:59 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
13:00 1,361.47 1,364.02 1,361.43 1,364.02 476,020.7K
13:01 1,364.20 1,365.86 1,364.20 1,365.86 241,857.5K
13:02 1,365.89 1,365.89 1,364.34 1,364.61 218,179.8K
13:03 1,364.74 1,364.74 1,362.76 1,362.88 252,309.8K
13:04 1,362.87 1,362.94 1,362.08 1,362.08 174,318.3K
13:05 1,361.79 1,361.79 1,361.39 1,361.50 241,501.7K
13:06 1,361.50 1,363.82 1,361.44 1,363.82 272,510.7K
13:07 1,363.93 1,366.60 1,363.93 1,366.60 296,961.4K
13:08 1,366.64 1,367.81 1,366.61 1,367.81 260,387.3K
13:09 1,367.85 1,369.21 1,367.15 1,368.98 353,357.2K
13:10 1,368.80 1,369.52 1,368.80 1,369.40 238,730.5K
13:11 1,369.39 1,369.39 1,368.64 1,369.29 228,791.4K
13:12 1,369.35 1,371.21 1,369.35 1,371.16 281,362.8K
13:13 1,371.31 1,371.90 1,371.18 1,371.47 315,626.2K
13:14 1,371.40 1,371.84 1,371.17 1,371.64 256,523.2K
13:15 1,371.48 1,371.48 1,370.17 1,370.17 224,340.5K
13:16 1,370.18 1,371.82 1,370.18 1,371.41 207,358.7K
13:17 1,371.01 1,371.01 1,370.13 1,370.20 203,331.3K
13:18 1,370.16 1,370.54 1,369.35 1,369.35 187,502.9K
13:19 1,369.26 1,369.26 1,368.12 1,368.30 213,231.4K
13:20 1,368.24 1,368.24 1,367.69 1,368.02 155,350.3K
13:21 1,367.92 1,368.02 1,367.08 1,367.23 188,478.7K
13:22 1,367.17 1,367.17 1,366.27 1,366.30 170,162.7K
13:23 1,366.33 1,366.36 1,365.96 1,366.21 150,189.4K
13:24 1,366.19 1,366.22 1,365.79 1,365.82 148,136.9K
13:25 1,365.85 1,366.45 1,365.81 1,366.45 160,733.1K
13:26 1,366.50 1,367.47 1,366.50 1,367.29 164,779.0K
13:27 1,367.41 1,368.73 1,367.41 1,368.31 184,051.5K
13:28 1,368.27 1,368.36 1,366.83 1,366.83 205,857.3K
13:29 1,366.47 1,366.54 1,366.10 1,366.24 187,095.0K
13:30 1,366.24 1,366.27 1,365.35 1,365.58 187,784.3K
13:31 1,365.63 1,365.63 1,364.36 1,364.36 215,864.5K
13:32 1,364.33 1,364.65 1,364.29 1,364.55 178,382.2K
13:33 1,364.50 1,364.60 1,363.29 1,363.49 234,794.1K
13:34 1,363.52 1,364.35 1,363.46 1,364.09 197,294.4K
13:35 1,364.03 1,364.33 1,363.99 1,364.05 150,099.2K
13:36 1,363.96 1,363.96 1,362.95 1,362.95 206,765.9K
13:37 1,362.94 1,363.05 1,362.69 1,362.73 155,390.2K
13:38 1,362.73 1,363.25 1,362.55 1,363.15 166,580.9K
13:39 1,363.08 1,363.39 1,362.76 1,363.32 164,309.2K
13:40 1,363.19 1,363.19 1,362.46 1,362.46 168,004.2K
13:41 1,362.38 1,362.38 1,361.87 1,362.11 188,779.4K
13:42 1,362.14 1,362.41 1,361.44 1,361.62 187,205.9K
13:43 1,361.67 1,361.67 1,361.18 1,361.45 160,183.1K
13:44 1,361.68 1,362.60 1,361.20 1,362.60 192,965.5K
13:45 1,362.67 1,364.19 1,362.67 1,363.84 296,309.6K
13:46 1,363.75 1,365.01 1,363.75 1,365.01 160,749.5K
13:47 1,364.94 1,364.94 1,364.59 1,364.83 151,292.2K
13:48 1,364.40 1,364.40 1,362.61 1,362.65 238,103.5K
13:49 1,362.68 1,362.78 1,362.48 1,362.60 136,636.8K
13:50 1,362.67 1,363.81 1,362.67 1,363.81 146,490.6K
13:51 1,364.01 1,365.43 1,363.98 1,365.08 174,284.6K
13:52 1,365.22 1,366.25 1,365.22 1,366.21 131,519.7K
13:53 1,366.25 1,366.65 1,366.16 1,366.65 145,736.2K
13:54 1,366.62 1,367.93 1,366.62 1,367.93 163,461.2K
13:55 1,367.99 1,369.18 1,367.99 1,369.18 196,084.5K
13:56 1,369.17 1,369.47 1,369.05 1,369.40 195,714.8K
13:57 1,369.50 1,369.97 1,368.97 1,368.99 185,242.5K
13:58 1,368.82 1,368.82 1,367.36 1,367.36 199,332.1K
13:59 1,367.28 1,367.68 1,366.43 1,366.43 154,005.4K
14:00 1,366.43 1,366.52 1,365.20 1,365.25 180,333.7K
14:01 1,365.12 1,365.16 1,364.39 1,364.69 185,807.3K
14:02 1,364.51 1,364.51 1,363.70 1,363.85 151,160.0K
14:03 1,363.99 1,364.17 1,363.29 1,363.43 145,468.0K
14:04 1,363.53 1,363.60 1,363.22 1,363.22 127,881.4K
14:05 1,363.19 1,363.30 1,362.50 1,362.57 183,178.1K
14:06 1,362.50 1,362.50 1,361.85 1,361.86 212,474.5K
14:07 1,361.92 1,361.92 1,361.67 1,361.73 178,019.8K
14:08 1,361.65 1,361.69 1,361.46 1,361.49 213,998.9K
14:09 1,361.46 1,362.01 1,361.46 1,361.91 180,572.7K
14:10 1,361.89 1,361.91 1,360.05 1,360.05 355,008.8K
14:11 1,359.97 1,359.97 1,358.58 1,358.58 312,869.6K
14:12 1,358.32 1,358.36 1,357.57 1,357.57 350,825.1K
14:13 1,357.51 1,358.25 1,357.50 1,358.10 262,661.4K
14:14 1,358.11 1,358.55 1,357.95 1,358.55 216,271.4K
14:15 1,358.54 1,358.78 1,357.38 1,357.44 253,768.8K
14:16 1,357.44 1,357.77 1,357.33 1,357.67 223,050.3K
14:17 1,357.70 1,358.79 1,357.49 1,358.78 234,619.3K
14:18 1,358.77 1,358.77 1,358.19 1,358.40 183,657.3K
14:19 1,358.47 1,358.81 1,358.33 1,358.76 178,311.0K
14:20 1,358.77 1,359.13 1,358.59 1,359.13 181,333.5K
14:21 1,359.05 1,359.13 1,356.91 1,356.99 367,023.7K
14:22 1,357.03 1,357.03 1,355.94 1,356.05 285,374.9K
14:23 1,356.06 1,357.07 1,356.06 1,356.65 283,691.0K
14:24 1,356.59 1,356.59 1,355.95 1,356.13 231,557.9K
14:25 1,356.02 1,356.70 1,356.02 1,356.57 247,927.2K
14:26 1,356.46 1,356.46 1,356.00 1,356.00 260,626.9K
14:27 1,355.97 1,355.97 1,354.58 1,354.58 307,744.2K
14:28 1,354.64 1,358.69 1,354.59 1,358.69 447,336.8K
14:29 1,358.75 1,359.70 1,358.75 1,359.35 290,424.9K
14:30 1,358.72 1,358.72 1,357.41 1,357.53 249,803.4K
14:31 1,357.43 1,357.43 1,356.30 1,356.31 243,224.2K
14:32 1,356.38 1,356.38 1,355.46 1,355.61 240,731.8K
14:33 1,355.61 1,355.61 1,353.99 1,353.99 358,773.5K
14:34 1,353.60 1,353.60 1,352.30 1,352.59 595,550.4K
14:35 1,352.68 1,352.68 1,352.07 1,352.09 416,788.8K
14:36 1,351.97 1,352.21 1,351.70 1,351.98 379,247.8K
14:37 1,352.01 1,352.01 1,351.58 1,351.63 358,574.9K
14:38 1,351.59 1,354.09 1,351.32 1,354.09 482,389.4K
14:39 1,354.22 1,356.76 1,354.22 1,356.76 389,892.8K
14:40 1,356.97 1,358.47 1,356.92 1,358.47 370,966.3K
14:41 1,358.56 1,360.70 1,358.56 1,360.70 304,307.1K
14:42 1,360.62 1,362.19 1,360.62 1,362.19 289,117.4K
14:43 1,362.28 1,363.95 1,362.28 1,363.95 294,739.7K
14:44 1,363.96 1,365.89 1,363.96 1,365.89 328,099.8K
14:45 1,365.95 1,366.05 1,363.78 1,363.92 360,675.1K
14:46 1,363.75 1,363.75 1,362.82 1,363.42 308,801.8K
14:47 1,363.52 1,366.52 1,363.48 1,366.38 326,558.6K
14:48 1,366.35 1,366.50 1,365.95 1,366.14 268,589.6K
14:49 1,366.12 1,366.96 1,365.99 1,366.96 264,484.2K
14:50 1,366.93 1,367.40 1,366.63 1,367.40 305,157.6K
14:51 1,367.32 1,367.41 1,366.89 1,366.97 322,399.8K
14:52 1,366.71 1,366.83 1,366.45 1,366.45 258,345.5K
14:53 1,366.33 1,366.33 1,365.06 1,365.06 283,073.1K
14:54 1,365.06 1,365.23 1,364.77 1,364.77 310,829.5K
14:55 1,364.81 1,365.51 1,364.73 1,365.11 341,179.6K
14:56 1,365.04 1,365.13 1,364.86 1,365.07 386,468.9K
14:57 1,365.17 1,365.25 1,365.17 1,365.23 24,112.3K
14:58 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
14:59 1,365.23 1,365.31 1,365.05 1,365.05 608,532.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし