SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,387.06 1,387.06 1,387.06 1,387.06 572,738.4K
09:29 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
09:30 1,387.06 1,391.96 1,387.06 1,391.96 1,529,101.2K
09:31 1,391.97 1,392.61 1,391.97 1,392.23 1,380,041.5K
09:32 1,392.29 1,394.96 1,392.25 1,394.96 1,049,438.0K
09:33 1,395.22 1,395.25 1,393.41 1,393.41 1,083,336.6K
09:34 1,393.30 1,395.54 1,393.03 1,395.54 1,073,994.2K
09:35 1,395.59 1,395.67 1,392.70 1,392.74 901,467.0K
09:36 1,393.01 1,394.37 1,393.01 1,393.72 806,033.8K
09:37 1,393.95 1,394.37 1,393.07 1,393.50 715,224.2K
09:38 1,393.59 1,393.82 1,392.18 1,392.18 795,347.1K
09:39 1,391.95 1,391.95 1,388.97 1,388.97 938,875.0K
09:40 1,389.00 1,389.23 1,387.59 1,387.59 915,662.5K
09:41 1,387.39 1,388.14 1,386.37 1,388.14 931,205.9K
09:42 1,388.82 1,390.97 1,388.82 1,390.91 791,032.0K
09:43 1,391.00 1,393.23 1,390.83 1,393.23 703,641.7K
09:44 1,393.06 1,393.66 1,392.97 1,393.64 566,425.5K
09:45 1,393.72 1,393.72 1,392.86 1,393.31 529,690.6K
09:46 1,393.52 1,394.04 1,393.05 1,394.04 515,966.4K
09:47 1,394.15 1,394.79 1,393.50 1,394.60 519,280.7K
09:48 1,394.64 1,396.03 1,394.47 1,396.03 480,761.1K
09:49 1,395.79 1,395.93 1,395.37 1,395.73 458,755.0K
09:50 1,395.72 1,396.07 1,395.39 1,395.59 448,895.2K
09:51 1,395.34 1,396.07 1,394.01 1,394.01 530,530.4K
09:52 1,393.82 1,393.82 1,392.56 1,392.61 458,220.7K
09:53 1,392.60 1,393.09 1,392.52 1,393.09 378,876.0K
09:54 1,392.99 1,393.99 1,392.99 1,393.11 392,240.0K
09:55 1,392.88 1,393.45 1,392.55 1,393.40 352,792.2K
09:56 1,393.20 1,393.20 1,391.76 1,392.06 382,506.9K
09:57 1,392.00 1,392.00 1,390.74 1,390.79 392,715.0K
09:58 1,390.61 1,390.61 1,390.14 1,390.49 479,002.5K
09:59 1,390.66 1,391.12 1,390.36 1,390.36 404,995.3K
10:00 1,390.10 1,391.71 1,389.90 1,391.71 430,600.1K
10:01 1,391.75 1,392.85 1,391.75 1,392.74 400,152.7K
10:02 1,392.70 1,393.11 1,392.46 1,392.48 405,668.4K
10:03 1,392.33 1,392.33 1,389.69 1,390.14 526,619.4K
10:04 1,390.15 1,390.15 1,388.91 1,388.93 373,700.4K
10:05 1,389.03 1,389.03 1,388.46 1,388.46 406,217.8K
10:06 1,388.36 1,388.36 1,387.19 1,387.30 499,248.9K
10:07 1,387.22 1,389.90 1,387.16 1,389.90 465,715.5K
10:08 1,390.02 1,391.14 1,389.92 1,391.14 340,335.5K
10:09 1,391.26 1,392.35 1,391.26 1,392.22 292,778.5K
10:10 1,392.18 1,393.48 1,392.18 1,393.17 310,220.6K
10:11 1,393.26 1,393.46 1,393.04 1,393.04 266,152.7K
10:12 1,393.02 1,393.15 1,392.17 1,392.17 272,476.4K
10:13 1,392.03 1,393.10 1,392.03 1,392.87 247,284.7K
10:14 1,392.84 1,392.84 1,392.11 1,392.37 276,754.4K
10:15 1,392.19 1,392.84 1,391.96 1,392.84 244,236.7K
10:16 1,392.76 1,392.76 1,391.58 1,392.35 357,618.0K
10:17 1,392.45 1,393.33 1,392.38 1,392.38 271,055.7K
10:18 1,392.40 1,393.09 1,392.39 1,392.80 221,255.8K
10:19 1,392.73 1,392.73 1,391.76 1,391.98 402,239.0K
10:20 1,391.98 1,392.59 1,391.84 1,391.85 283,572.7K
10:21 1,391.85 1,393.15 1,391.82 1,393.04 310,036.7K
10:22 1,392.72 1,393.47 1,392.53 1,393.33 240,996.7K
10:23 1,393.27 1,393.27 1,391.94 1,391.99 235,831.9K
10:24 1,392.17 1,393.16 1,392.17 1,393.15 236,739.3K
10:25 1,393.13 1,393.21 1,392.93 1,392.98 234,792.4K
10:26 1,392.85 1,393.48 1,392.53 1,393.48 245,191.9K
10:27 1,393.63 1,395.40 1,393.63 1,395.32 312,183.1K
10:28 1,395.07 1,395.69 1,394.94 1,395.69 230,208.0K
10:29 1,395.80 1,395.80 1,395.48 1,395.64 224,196.6K
10:30 1,395.57 1,396.38 1,395.57 1,396.35 207,663.3K
10:31 1,396.42 1,396.57 1,396.07 1,396.50 200,952.7K
10:32 1,396.54 1,396.71 1,396.35 1,396.71 210,696.6K
10:33 1,396.73 1,397.19 1,396.51 1,396.68 223,833.5K
10:34 1,396.70 1,397.26 1,396.68 1,397.20 179,928.9K
10:35 1,397.27 1,397.60 1,397.15 1,397.60 194,862.2K
10:36 1,397.69 1,398.15 1,397.58 1,398.15 237,677.5K
10:37 1,398.25 1,398.72 1,398.10 1,398.72 230,949.8K
10:38 1,398.69 1,398.69 1,398.05 1,398.23 233,930.7K
10:39 1,398.21 1,398.21 1,397.22 1,397.22 262,995.2K
10:40 1,397.06 1,398.10 1,396.98 1,398.10 273,539.5K
10:41 1,398.13 1,398.51 1,397.69 1,398.39 204,214.9K
10:42 1,398.35 1,399.21 1,398.12 1,399.16 195,657.5K
10:43 1,399.30 1,399.71 1,399.23 1,399.39 193,023.5K
10:44 1,399.47 1,400.00 1,399.43 1,399.65 188,299.0K
10:45 1,399.61 1,400.34 1,399.61 1,400.34 201,310.5K
10:46 1,400.37 1,400.37 1,399.03 1,399.05 250,239.8K
10:47 1,398.81 1,400.22 1,398.81 1,400.22 224,725.7K
10:48 1,400.45 1,401.69 1,400.45 1,401.34 277,015.1K
10:49 1,401.25 1,401.54 1,401.17 1,401.38 207,362.3K
10:50 1,401.36 1,401.36 1,400.58 1,400.58 188,426.0K
10:51 1,400.45 1,400.92 1,400.10 1,400.87 174,691.0K
10:52 1,400.73 1,401.17 1,400.59 1,401.14 179,872.3K
10:53 1,401.13 1,401.13 1,399.71 1,399.71 236,346.8K
10:54 1,399.63 1,399.63 1,398.79 1,398.87 214,667.5K
10:55 1,398.73 1,398.73 1,397.62 1,397.62 248,812.4K
10:56 1,397.61 1,398.30 1,397.08 1,398.01 287,883.4K
10:57 1,398.09 1,398.09 1,397.28 1,397.28 189,878.6K
10:58 1,397.25 1,397.25 1,396.12 1,396.59 244,229.7K
10:59 1,396.65 1,397.73 1,396.53 1,397.10 238,175.8K
11:00 1,397.09 1,397.09 1,396.75 1,396.82 184,037.5K
11:01 1,396.88 1,397.77 1,396.88 1,397.37 219,447.9K
11:02 1,397.20 1,397.20 1,395.24 1,395.28 375,470.0K
11:03 1,395.10 1,395.84 1,395.01 1,395.71 249,302.9K
11:04 1,395.66 1,395.66 1,394.40 1,394.40 228,352.0K
11:05 1,394.37 1,395.04 1,394.27 1,394.87 204,279.8K
11:06 1,394.94 1,395.24 1,394.93 1,395.18 182,523.1K
11:07 1,395.27 1,396.55 1,395.17 1,396.47 200,400.8K
11:08 1,396.45 1,396.89 1,396.37 1,396.47 173,155.4K
11:09 1,396.44 1,396.89 1,396.36 1,396.82 168,721.2K
11:10 1,396.76 1,396.76 1,395.21 1,395.21 333,251.1K
11:11 1,395.06 1,396.26 1,394.99 1,396.26 242,279.4K
11:12 1,396.18 1,397.93 1,396.13 1,397.82 211,850.6K
11:13 1,397.88 1,397.88 1,397.38 1,397.55 180,270.7K
11:14 1,397.68 1,397.81 1,397.40 1,397.68 174,524.1K
11:15 1,397.55 1,397.55 1,395.57 1,395.57 316,437.6K
11:16 1,395.50 1,395.50 1,394.34 1,394.34 364,757.2K
11:17 1,394.28 1,394.28 1,392.74 1,392.74 333,384.3K
11:18 1,392.33 1,392.33 1,391.03 1,391.03 537,109.1K
11:19 1,390.95 1,392.48 1,390.95 1,392.26 356,140.7K
11:20 1,392.03 1,392.03 1,390.96 1,391.39 333,038.2K
11:21 1,391.30 1,391.44 1,389.83 1,389.83 326,670.5K
11:22 1,389.76 1,389.86 1,389.05 1,389.05 387,991.2K
11:23 1,388.84 1,388.85 1,387.35 1,387.70 439,675.9K
11:24 1,387.84 1,387.84 1,386.97 1,386.97 359,242.4K
11:25 1,386.75 1,387.88 1,386.64 1,387.88 387,113.7K
11:26 1,387.92 1,389.23 1,387.85 1,388.62 312,949.4K
11:27 1,388.82 1,389.22 1,388.75 1,388.88 184,490.0K
11:28 1,388.88 1,389.31 1,388.88 1,389.12 202,935.2K
11:29 1,389.10 1,390.63 1,389.10 1,390.63 204,231.4K
11:30 1,390.60 1,390.60 1,390.60 1,390.60 7,960.3K
11:31 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:32 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:33 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:34 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:35 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:36 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:37 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:38 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:39 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:40 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:42 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:43 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:44 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:45 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:46 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:47 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:48 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:49 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:50 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:51 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:52 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:53 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:54 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:55 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:56 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:57 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:58 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:59 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:00 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:01 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:02 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:03 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:04 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:05 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:06 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:07 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:08 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:09 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:10 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:11 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:12 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:13 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:14 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:15 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:16 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:17 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:18 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:19 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:20 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:21 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:22 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:23 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:24 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:25 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:26 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:27 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:28 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:29 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:30 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:31 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:32 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:33 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:34 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:35 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:36 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:37 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:38 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:39 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:40 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:42 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:43 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:44 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:45 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:46 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:47 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:48 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:49 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:50 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:51 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:52 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:53 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:54 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:55 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:56 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:57 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:58 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:59 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
13:00 1,390.60 1,391.41 1,390.60 1,391.32 613,867.7K
13:01 1,391.42 1,391.45 1,390.24 1,390.24 241,087.7K
13:02 1,390.21 1,390.21 1,388.93 1,388.93 229,597.3K
13:03 1,388.94 1,389.36 1,387.93 1,387.93 240,844.6K
13:04 1,387.90 1,387.90 1,387.59 1,387.67 199,960.2K
13:05 1,387.59 1,387.90 1,387.37 1,387.41 219,123.5K
13:06 1,387.47 1,388.99 1,387.47 1,388.99 207,790.0K
13:07 1,389.40 1,389.91 1,389.36 1,389.49 225,136.5K
13:08 1,389.63 1,390.76 1,389.63 1,390.76 149,148.9K
13:09 1,390.76 1,391.26 1,390.71 1,391.26 153,575.6K
13:10 1,391.28 1,391.56 1,391.09 1,391.38 187,017.7K
13:11 1,391.39 1,391.65 1,390.11 1,390.50 237,005.6K
13:12 1,390.49 1,390.51 1,389.93 1,390.25 169,644.8K
13:13 1,390.22 1,390.23 1,388.41 1,388.42 267,218.8K
13:14 1,388.45 1,388.69 1,388.28 1,388.49 226,581.4K
13:15 1,388.41 1,389.79 1,388.27 1,389.79 253,012.4K
13:16 1,390.07 1,390.64 1,389.89 1,389.89 197,001.2K
13:17 1,389.90 1,389.90 1,389.06 1,389.06 185,950.0K
13:18 1,388.92 1,388.92 1,388.05 1,388.05 192,099.0K
13:19 1,387.97 1,387.97 1,386.45 1,386.45 266,130.3K
13:20 1,386.36 1,386.39 1,385.40 1,385.40 364,293.0K
13:21 1,385.43 1,385.43 1,384.08 1,384.08 343,091.4K
13:22 1,384.00 1,384.00 1,383.24 1,383.24 329,281.5K
13:23 1,383.16 1,383.25 1,382.66 1,382.66 327,217.3K
13:24 1,382.61 1,382.61 1,381.33 1,381.33 410,716.6K
13:25 1,381.29 1,381.29 1,380.21 1,380.24 428,091.1K
13:26 1,380.27 1,382.09 1,380.26 1,382.09 433,979.0K
13:27 1,382.13 1,382.13 1,379.95 1,379.98 354,437.6K
13:28 1,379.94 1,379.94 1,378.38 1,378.39 393,342.4K
13:29 1,378.31 1,378.62 1,378.08 1,378.25 382,059.8K
13:30 1,378.40 1,380.10 1,378.40 1,380.03 392,908.9K
13:31 1,379.99 1,379.99 1,378.49 1,378.59 342,441.6K
13:32 1,378.53 1,378.53 1,375.34 1,375.34 578,713.5K
13:33 1,375.34 1,375.61 1,374.91 1,375.20 483,291.2K
13:34 1,375.10 1,375.10 1,373.77 1,373.81 495,338.8K
13:35 1,374.16 1,377.73 1,374.16 1,377.73 544,757.3K
13:36 1,377.92 1,378.79 1,377.92 1,378.30 323,849.3K
13:37 1,378.79 1,380.25 1,378.79 1,380.25 230,707.7K
13:38 1,380.26 1,380.84 1,380.06 1,380.84 224,231.6K
13:39 1,380.77 1,380.98 1,380.58 1,380.76 213,271.7K
13:40 1,380.82 1,381.28 1,380.81 1,381.14 208,270.2K
13:41 1,381.16 1,381.16 1,378.81 1,379.11 283,970.8K
13:42 1,379.16 1,379.21 1,378.35 1,378.49 189,320.1K
13:43 1,378.44 1,381.56 1,378.44 1,381.56 267,084.4K
13:44 1,381.62 1,382.14 1,381.47 1,382.14 217,081.5K
13:45 1,382.20 1,383.98 1,382.20 1,383.98 227,971.6K
13:46 1,384.05 1,385.12 1,384.05 1,385.12 262,768.7K
13:47 1,385.23 1,386.15 1,385.23 1,386.15 224,065.7K
13:48 1,386.19 1,387.21 1,386.19 1,386.72 276,181.5K
13:49 1,386.64 1,387.00 1,386.64 1,386.93 187,471.4K
13:50 1,386.77 1,386.85 1,386.42 1,386.64 187,193.2K
13:51 1,386.61 1,386.76 1,386.41 1,386.76 150,111.9K
13:52 1,386.74 1,386.74 1,384.71 1,384.71 206,865.6K
13:53 1,384.72 1,384.72 1,383.67 1,383.70 155,764.7K
13:54 1,383.67 1,386.06 1,383.57 1,386.06 208,388.7K
13:55 1,386.22 1,386.91 1,386.22 1,386.84 167,415.3K
13:56 1,386.88 1,386.88 1,385.53 1,385.87 150,489.7K
13:57 1,385.92 1,386.47 1,385.92 1,386.34 123,031.6K
13:58 1,386.39 1,386.53 1,386.03 1,386.04 128,761.3K
13:59 1,386.16 1,386.16 1,385.83 1,385.87 133,708.1K
14:00 1,385.84 1,387.91 1,385.84 1,387.91 176,716.9K
14:01 1,387.94 1,389.45 1,387.94 1,389.45 232,777.2K
14:02 1,389.53 1,390.53 1,389.53 1,390.53 227,987.1K
14:03 1,390.52 1,390.52 1,389.89 1,390.27 204,881.7K
14:04 1,390.30 1,390.38 1,390.09 1,390.31 175,216.8K
14:05 1,390.47 1,392.02 1,390.47 1,392.02 228,424.3K
14:06 1,392.15 1,392.49 1,391.55 1,392.45 227,648.9K
14:07 1,392.34 1,392.34 1,391.36 1,391.66 195,943.2K
14:08 1,391.63 1,391.69 1,391.53 1,391.56 147,205.4K
14:09 1,391.64 1,391.64 1,391.09 1,391.21 160,717.7K
14:10 1,391.14 1,391.90 1,390.85 1,391.78 190,207.1K
14:11 1,391.83 1,391.83 1,390.22 1,390.22 187,024.2K
14:12 1,390.29 1,393.67 1,390.29 1,393.67 290,709.0K
14:13 1,393.80 1,394.51 1,393.80 1,394.51 222,811.3K
14:14 1,394.55 1,394.58 1,394.34 1,394.46 203,879.6K
14:15 1,394.50 1,394.91 1,394.35 1,394.91 175,566.1K
14:16 1,394.96 1,395.10 1,394.72 1,395.08 177,977.4K
14:17 1,395.25 1,396.40 1,395.25 1,396.40 194,457.0K
14:18 1,396.31 1,396.94 1,396.20 1,396.20 233,094.1K
14:19 1,396.38 1,397.03 1,396.38 1,397.03 176,441.5K
14:20 1,396.98 1,397.04 1,396.63 1,397.04 206,301.3K
14:21 1,397.07 1,397.15 1,395.83 1,395.87 231,651.9K
14:22 1,395.77 1,396.05 1,395.47 1,395.76 200,302.6K
14:23 1,395.75 1,395.75 1,393.68 1,393.68 207,505.9K
14:24 1,393.61 1,393.61 1,392.80 1,392.80 173,534.0K
14:25 1,392.79 1,393.28 1,392.69 1,393.19 159,994.7K
14:26 1,393.24 1,394.78 1,393.24 1,394.78 180,417.5K
14:27 1,394.78 1,395.58 1,394.78 1,395.31 162,788.2K
14:28 1,395.25 1,395.25 1,394.53 1,394.71 155,091.5K
14:29 1,394.78 1,394.86 1,394.43 1,394.67 145,850.0K
14:30 1,394.73 1,395.62 1,394.73 1,395.62 169,745.0K
14:31 1,395.56 1,395.99 1,395.15 1,395.25 208,635.0K
14:32 1,395.30 1,396.90 1,395.30 1,396.84 181,253.1K
14:33 1,396.89 1,397.19 1,396.79 1,397.15 188,010.6K
14:34 1,397.22 1,397.67 1,397.22 1,397.63 208,083.5K
14:35 1,397.68 1,398.32 1,397.68 1,398.29 229,614.9K
14:36 1,398.34 1,398.79 1,398.25 1,398.79 240,999.1K
14:37 1,398.76 1,399.24 1,398.76 1,399.24 231,406.1K
14:38 1,399.38 1,400.18 1,399.33 1,400.04 249,946.3K
14:39 1,400.08 1,400.17 1,399.68 1,399.87 280,176.6K
14:40 1,399.93 1,400.59 1,399.93 1,400.52 276,052.0K
14:41 1,400.55 1,401.63 1,400.55 1,401.63 311,835.5K
14:42 1,401.70 1,402.28 1,401.66 1,402.22 306,437.3K
14:43 1,402.20 1,402.38 1,401.97 1,402.14 299,438.1K
14:44 1,402.13 1,402.13 1,401.63 1,401.97 306,250.4K
14:45 1,401.99 1,402.17 1,401.83 1,402.17 310,307.7K
14:46 1,402.19 1,402.73 1,402.19 1,402.73 301,264.7K
14:47 1,402.68 1,403.33 1,402.63 1,403.33 315,855.3K
14:48 1,403.27 1,404.01 1,403.27 1,403.99 359,900.3K
14:49 1,403.94 1,404.52 1,403.94 1,404.52 348,268.7K
14:50 1,404.49 1,404.50 1,404.28 1,404.50 387,800.5K
14:51 1,404.45 1,404.91 1,404.35 1,404.91 373,469.8K
14:52 1,404.94 1,405.36 1,404.82 1,405.36 368,539.4K
14:53 1,405.40 1,405.69 1,405.27 1,405.69 416,168.0K
14:54 1,405.66 1,406.16 1,405.66 1,406.16 448,497.2K
14:55 1,406.29 1,406.62 1,406.19 1,406.61 467,340.9K
14:56 1,406.78 1,407.19 1,406.68 1,407.12 558,588.9K
14:57 1,407.24 1,407.37 1,407.24 1,407.37 37,306.6K
14:58 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:59 1,407.37 1,407.37 1,407.05 1,407.15 911,787.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし