SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,402.50 1,402.50 1,402.50 1,402.50 825,710.4K
09:29 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
09:30 1,402.50 1,404.32 1,402.50 1,404.21 1,928,777.7K
09:31 1,404.11 1,405.40 1,404.11 1,405.29 1,681,735.3K
09:32 1,405.32 1,406.28 1,405.26 1,406.23 1,547,577.7K
09:33 1,406.27 1,407.67 1,406.27 1,407.67 1,272,730.8K
09:34 1,407.79 1,408.05 1,407.77 1,407.94 1,140,309.6K
09:35 1,407.94 1,409.13 1,407.94 1,408.74 1,109,791.7K
09:36 1,408.56 1,408.56 1,404.97 1,405.01 1,552,091.1K
09:37 1,404.89 1,405.07 1,403.84 1,404.73 1,292,951.6K
09:38 1,404.93 1,404.94 1,403.18 1,403.49 1,053,362.2K
09:39 1,403.61 1,404.27 1,403.52 1,404.27 1,009,899.6K
09:40 1,404.29 1,406.13 1,404.29 1,406.13 1,047,301.1K
09:41 1,406.29 1,406.29 1,405.65 1,405.95 854,976.6K
09:42 1,405.92 1,407.18 1,405.64 1,407.18 884,676.4K
09:43 1,407.30 1,407.31 1,406.67 1,406.96 770,692.7K
09:44 1,406.95 1,406.95 1,405.67 1,405.77 762,323.7K
09:45 1,405.68 1,405.81 1,404.91 1,404.95 845,264.4K
09:46 1,404.93 1,405.23 1,403.40 1,403.42 832,579.6K
09:47 1,403.31 1,403.31 1,400.69 1,400.69 790,756.0K
09:48 1,400.60 1,401.79 1,400.22 1,401.79 742,951.3K
09:49 1,401.98 1,403.81 1,401.98 1,403.38 955,221.5K
09:50 1,403.23 1,404.25 1,402.69 1,403.48 808,846.4K
09:51 1,403.44 1,403.83 1,402.77 1,403.83 789,029.6K
09:52 1,403.87 1,403.87 1,402.83 1,403.07 704,469.0K
09:53 1,403.12 1,405.74 1,403.12 1,405.53 614,006.1K
09:54 1,405.37 1,405.93 1,405.37 1,405.81 585,084.7K
09:55 1,405.74 1,405.90 1,405.47 1,405.73 612,641.9K
09:56 1,405.76 1,405.80 1,405.03 1,405.42 542,639.2K
09:57 1,405.40 1,405.88 1,404.78 1,404.78 491,570.2K
09:58 1,404.77 1,405.71 1,404.57 1,405.68 688,000.6K
09:59 1,405.76 1,407.22 1,405.76 1,407.22 526,869.8K
10:00 1,407.12 1,407.66 1,406.78 1,407.57 444,613.4K
10:01 1,407.63 1,408.84 1,407.56 1,408.78 479,258.4K
10:02 1,408.95 1,410.04 1,408.95 1,409.97 479,970.1K
10:03 1,409.97 1,410.33 1,409.70 1,410.33 488,904.8K
10:04 1,410.44 1,410.48 1,409.85 1,410.47 445,350.7K
10:05 1,410.41 1,410.41 1,409.34 1,409.34 407,395.9K
10:06 1,409.31 1,409.70 1,409.12 1,409.12 422,738.3K
10:07 1,409.12 1,410.47 1,409.06 1,410.15 502,547.7K
10:08 1,410.08 1,410.08 1,409.11 1,409.33 413,573.1K
10:09 1,409.46 1,409.85 1,409.19 1,409.85 411,153.6K
10:10 1,410.04 1,410.42 1,409.68 1,409.68 457,560.8K
10:11 1,409.70 1,409.85 1,409.29 1,409.67 389,313.1K
10:12 1,409.66 1,410.12 1,409.53 1,410.08 393,381.6K
10:13 1,410.02 1,410.43 1,409.92 1,410.43 371,847.7K
10:14 1,410.27 1,411.49 1,410.27 1,411.14 375,454.8K
10:15 1,411.13 1,411.26 1,410.97 1,411.07 345,320.0K
10:16 1,411.01 1,411.14 1,410.62 1,410.62 351,575.3K
10:17 1,410.65 1,410.65 1,409.83 1,410.20 391,095.5K
10:18 1,410.22 1,411.82 1,410.22 1,411.83 385,913.1K
10:19 1,411.84 1,412.80 1,411.81 1,412.80 345,826.8K
10:20 1,412.81 1,413.81 1,412.81 1,413.25 426,381.6K
10:21 1,413.17 1,413.61 1,412.68 1,412.68 359,986.6K
10:22 1,412.79 1,413.30 1,412.62 1,412.69 328,289.7K
10:23 1,412.57 1,412.91 1,412.34 1,412.60 299,157.4K
10:24 1,412.58 1,412.58 1,411.86 1,412.10 318,184.1K
10:25 1,412.23 1,412.99 1,412.20 1,412.88 311,557.6K
10:26 1,412.91 1,413.76 1,412.87 1,413.16 302,642.2K
10:27 1,413.13 1,413.49 1,412.91 1,413.43 281,904.0K
10:28 1,413.58 1,413.95 1,413.45 1,413.81 291,076.5K
10:29 1,413.82 1,413.94 1,413.31 1,413.39 313,564.2K
10:30 1,413.38 1,413.45 1,412.88 1,412.88 308,954.2K
10:31 1,413.04 1,413.23 1,412.90 1,413.17 338,825.9K
10:32 1,413.15 1,413.15 1,411.44 1,411.44 347,985.6K
10:33 1,411.22 1,411.37 1,410.91 1,410.91 369,648.1K
10:34 1,410.83 1,411.96 1,410.77 1,411.96 399,105.4K
10:35 1,412.11 1,412.27 1,411.52 1,411.52 362,599.8K
10:36 1,411.36 1,411.66 1,411.08 1,411.66 317,698.1K
10:37 1,411.79 1,411.94 1,411.30 1,411.38 300,974.7K
10:38 1,411.28 1,411.29 1,410.74 1,410.83 269,657.3K
10:39 1,410.88 1,411.16 1,410.85 1,410.90 291,879.6K
10:40 1,410.81 1,410.90 1,410.34 1,410.34 303,856.2K
10:41 1,410.25 1,410.65 1,410.25 1,410.56 245,290.3K
10:42 1,410.60 1,411.36 1,410.60 1,411.33 271,802.7K
10:43 1,411.43 1,412.30 1,411.43 1,412.30 269,171.5K
10:44 1,412.41 1,412.42 1,412.18 1,412.28 263,595.4K
10:45 1,412.21 1,412.21 1,411.73 1,411.73 252,602.8K
10:46 1,411.69 1,411.76 1,411.02 1,411.04 255,136.7K
10:47 1,411.00 1,411.31 1,410.91 1,411.31 221,485.9K
10:48 1,411.30 1,411.45 1,411.20 1,411.40 201,899.7K
10:49 1,411.44 1,412.46 1,411.44 1,412.38 265,695.3K
10:50 1,412.36 1,412.36 1,412.15 1,412.35 222,763.9K
10:51 1,412.36 1,412.54 1,412.36 1,412.50 196,307.2K
10:52 1,412.53 1,413.27 1,412.48 1,413.24 228,171.6K
10:53 1,413.27 1,413.61 1,413.08 1,413.62 248,130.9K
10:54 1,413.70 1,414.18 1,413.70 1,414.15 226,884.6K
10:55 1,414.17 1,414.49 1,414.01 1,414.45 222,973.7K
10:56 1,414.50 1,414.55 1,414.33 1,414.55 216,383.2K
10:57 1,414.59 1,415.06 1,414.59 1,414.92 283,193.0K
10:58 1,414.93 1,414.93 1,414.51 1,414.51 253,441.5K
10:59 1,414.50 1,414.82 1,414.31 1,414.82 225,312.6K
11:00 1,414.87 1,415.50 1,414.87 1,415.17 332,803.1K
11:01 1,415.16 1,416.18 1,415.00 1,416.15 309,660.0K
11:02 1,416.15 1,416.19 1,415.19 1,415.22 271,178.4K
11:03 1,415.22 1,415.22 1,414.10 1,414.40 304,318.4K
11:04 1,414.36 1,414.36 1,413.81 1,413.87 229,687.2K
11:05 1,413.92 1,415.75 1,413.92 1,415.75 297,689.3K
11:06 1,415.63 1,415.68 1,415.12 1,415.68 246,527.6K
11:07 1,415.70 1,416.43 1,415.70 1,416.37 252,403.6K
11:08 1,416.24 1,416.33 1,416.05 1,416.05 268,758.3K
11:09 1,416.06 1,416.67 1,416.06 1,416.39 273,037.2K
11:10 1,416.19 1,416.86 1,416.15 1,416.83 279,207.2K
11:11 1,416.99 1,417.24 1,416.45 1,416.45 311,184.1K
11:12 1,416.41 1,416.92 1,416.35 1,416.35 235,092.4K
11:13 1,416.26 1,416.26 1,415.20 1,415.20 259,706.3K
11:14 1,415.17 1,415.22 1,414.75 1,414.95 222,210.1K
11:15 1,414.95 1,414.95 1,414.22 1,414.22 217,044.4K
11:16 1,414.27 1,414.32 1,413.37 1,413.37 233,237.7K
11:17 1,413.38 1,413.38 1,412.67 1,412.67 249,662.1K
11:18 1,412.70 1,412.88 1,412.06 1,412.88 301,012.9K
11:19 1,412.72 1,412.75 1,410.90 1,410.90 296,652.5K
11:20 1,410.87 1,410.89 1,409.53 1,409.53 333,537.7K
11:21 1,409.39 1,409.39 1,407.92 1,407.92 513,709.4K
11:22 1,407.87 1,408.64 1,407.87 1,408.64 329,312.4K
11:23 1,408.71 1,409.05 1,408.27 1,409.05 251,808.2K
11:24 1,409.14 1,409.64 1,409.14 1,409.64 218,951.9K
11:25 1,409.54 1,409.60 1,407.82 1,407.82 296,694.4K
11:26 1,407.83 1,407.83 1,405.64 1,405.64 417,218.6K
11:27 1,405.62 1,406.22 1,405.37 1,406.13 340,458.9K
11:28 1,406.32 1,407.05 1,406.20 1,407.05 276,679.5K
11:29 1,406.96 1,407.87 1,406.96 1,407.84 317,016.6K
11:30 1,407.82 1,407.87 1,407.82 1,407.87 19,352.5K
11:31 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:32 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:33 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:34 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:35 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:36 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:37 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:38 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:39 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:40 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:41 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:42 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:43 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:44 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:45 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:46 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:47 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:48 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:49 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:50 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:51 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:52 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:53 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:54 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:55 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:56 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:57 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:58 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
11:59 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:00 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:01 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:02 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:03 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:04 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:05 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:06 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:07 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:08 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:09 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:10 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:11 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:12 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:13 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:14 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:15 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:16 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:17 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:18 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:19 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:20 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:21 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:22 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:23 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:24 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:25 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:26 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:27 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:28 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:29 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:30 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:31 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:32 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:33 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:34 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:35 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:36 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:37 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:38 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:39 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:40 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:41 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:42 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:43 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:44 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:45 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:46 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:47 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:48 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:49 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:50 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:51 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:52 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:53 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:54 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:55 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:56 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:57 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:58 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
12:59 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
13:00 1,407.87 1,408.21 1,407.74 1,407.77 943,169.2K
13:01 1,407.73 1,407.73 1,406.69 1,406.72 437,182.2K
13:02 1,406.73 1,406.73 1,405.20 1,405.20 410,148.0K
13:03 1,405.11 1,405.51 1,404.68 1,404.68 316,487.9K
13:04 1,404.69 1,405.73 1,404.66 1,405.73 282,981.7K
13:05 1,405.65 1,406.23 1,405.27 1,406.19 279,931.3K
13:06 1,406.28 1,406.28 1,405.60 1,405.75 297,716.0K
13:07 1,405.76 1,407.53 1,405.76 1,407.53 282,337.0K
13:08 1,407.78 1,408.48 1,407.78 1,408.21 267,511.7K
13:09 1,408.19 1,408.53 1,407.90 1,408.53 290,519.3K
13:10 1,408.49 1,408.80 1,408.48 1,408.75 242,218.3K
13:11 1,408.81 1,408.94 1,408.54 1,408.84 263,649.5K
13:12 1,408.79 1,408.79 1,407.62 1,407.62 274,832.2K
13:13 1,407.70 1,408.28 1,407.54 1,408.17 261,765.1K
13:14 1,408.21 1,408.29 1,406.25 1,406.25 334,381.9K
13:15 1,406.10 1,406.17 1,405.50 1,405.96 359,141.0K
13:16 1,405.95 1,406.02 1,403.93 1,403.93 390,537.5K
13:17 1,403.87 1,404.41 1,403.78 1,403.82 305,705.5K
13:18 1,403.76 1,403.76 1,402.79 1,402.83 318,725.1K
13:19 1,402.91 1,403.60 1,402.91 1,403.48 265,652.3K
13:20 1,403.48 1,404.74 1,403.44 1,404.74 254,358.2K
13:21 1,404.77 1,405.52 1,404.77 1,404.82 260,969.5K
13:22 1,404.68 1,404.68 1,403.60 1,403.60 220,363.6K
13:23 1,403.61 1,403.72 1,403.26 1,403.72 242,557.7K
13:24 1,403.55 1,403.77 1,403.13 1,403.77 228,453.1K
13:25 1,403.83 1,403.85 1,403.61 1,403.73 217,772.9K
13:26 1,403.66 1,403.66 1,402.45 1,402.46 284,825.5K
13:27 1,402.49 1,402.49 1,402.06 1,402.06 281,447.7K
13:28 1,402.09 1,403.36 1,402.09 1,403.36 280,197.1K
13:29 1,403.36 1,403.66 1,403.36 1,403.66 212,690.8K
13:30 1,403.58 1,403.64 1,403.22 1,403.22 212,001.8K
13:31 1,403.01 1,403.51 1,402.37 1,403.48 333,280.1K
13:32 1,403.55 1,404.68 1,403.46 1,404.64 209,366.7K
13:33 1,404.73 1,404.82 1,404.29 1,404.82 195,169.3K
13:34 1,404.67 1,404.68 1,403.94 1,404.08 182,912.2K
13:35 1,404.05 1,404.05 1,403.36 1,403.54 218,501.7K
13:36 1,403.57 1,403.57 1,403.16 1,403.34 180,993.7K
13:37 1,403.40 1,403.40 1,402.49 1,402.51 225,454.2K
13:38 1,402.42 1,402.52 1,402.32 1,402.40 170,005.1K
13:39 1,402.27 1,402.63 1,402.15 1,402.63 204,814.5K
13:40 1,402.75 1,403.24 1,402.71 1,403.10 195,518.2K
13:41 1,403.05 1,403.05 1,402.25 1,402.47 214,649.8K
13:42 1,402.45 1,403.31 1,402.45 1,403.31 185,672.9K
13:43 1,403.22 1,403.91 1,403.22 1,403.91 171,963.1K
13:44 1,404.00 1,404.19 1,403.91 1,404.14 190,303.3K
13:45 1,404.15 1,404.40 1,404.15 1,404.39 161,523.9K
13:46 1,404.42 1,404.59 1,403.65 1,403.92 211,056.9K
13:47 1,404.08 1,404.73 1,403.94 1,404.70 153,306.4K
13:48 1,404.69 1,406.20 1,404.69 1,406.20 180,493.5K
13:49 1,406.17 1,406.90 1,406.17 1,406.83 175,058.3K
13:50 1,406.79 1,406.79 1,406.46 1,406.75 175,650.4K
13:51 1,406.75 1,406.89 1,406.61 1,406.61 150,028.4K
13:52 1,406.64 1,407.28 1,406.58 1,407.28 155,048.7K
13:53 1,407.41 1,407.77 1,407.41 1,407.77 181,565.1K
13:54 1,407.67 1,407.80 1,407.65 1,407.76 163,677.6K
13:55 1,407.77 1,407.80 1,407.20 1,407.22 168,955.4K
13:56 1,407.17 1,407.22 1,407.04 1,407.15 144,642.6K
13:57 1,407.18 1,407.61 1,407.14 1,407.61 143,944.8K
13:58 1,407.62 1,407.66 1,407.37 1,407.53 150,698.5K
13:59 1,407.48 1,407.48 1,406.57 1,406.61 176,379.4K
14:00 1,406.61 1,406.61 1,406.35 1,406.50 170,504.6K
14:01 1,406.46 1,406.78 1,406.36 1,406.36 159,156.0K
14:02 1,406.31 1,406.31 1,404.83 1,405.08 272,844.9K
14:03 1,405.29 1,405.95 1,405.29 1,405.85 161,390.3K
14:04 1,405.76 1,405.83 1,405.63 1,405.70 129,683.5K
14:05 1,405.73 1,405.85 1,405.37 1,405.37 134,085.2K
14:06 1,405.38 1,405.83 1,405.38 1,405.75 133,402.3K
14:07 1,405.83 1,407.25 1,405.83 1,407.25 179,926.1K
14:08 1,407.35 1,407.45 1,407.26 1,407.39 153,816.4K
14:09 1,407.43 1,407.45 1,407.30 1,407.43 146,146.2K
14:10 1,407.48 1,408.34 1,407.48 1,408.26 151,594.9K
14:11 1,408.32 1,408.32 1,408.06 1,408.13 147,599.0K
14:12 1,408.13 1,408.20 1,407.95 1,408.08 140,769.6K
14:13 1,407.99 1,408.00 1,407.53 1,407.70 159,948.9K
14:14 1,407.71 1,408.62 1,407.71 1,408.62 179,248.5K
14:15 1,408.79 1,409.28 1,408.79 1,409.25 194,852.9K
14:16 1,409.28 1,409.93 1,409.28 1,409.92 172,073.2K
14:17 1,409.88 1,410.02 1,409.86 1,410.02 176,530.4K
14:18 1,410.03 1,410.35 1,410.03 1,410.35 167,300.3K
14:19 1,410.30 1,410.47 1,410.24 1,410.43 167,843.6K
14:20 1,410.43 1,410.43 1,410.05 1,410.17 175,983.8K
14:21 1,410.10 1,410.34 1,410.10 1,410.34 159,397.4K
14:22 1,410.40 1,411.08 1,410.40 1,411.08 189,871.3K
14:23 1,411.17 1,411.28 1,411.11 1,411.23 166,858.5K
14:24 1,411.29 1,411.29 1,411.16 1,411.20 198,158.7K
14:25 1,411.16 1,411.37 1,411.16 1,411.29 198,636.8K
14:26 1,411.36 1,411.36 1,410.95 1,410.95 188,315.5K
14:27 1,410.97 1,411.51 1,410.97 1,411.39 182,558.6K
14:28 1,411.61 1,412.83 1,411.49 1,412.83 234,811.7K
14:29 1,412.78 1,413.43 1,412.78 1,413.43 239,613.1K
14:30 1,413.61 1,414.35 1,413.61 1,414.35 271,413.2K
14:31 1,414.43 1,414.54 1,414.04 1,414.16 245,264.7K
14:32 1,414.27 1,414.29 1,413.12 1,413.20 270,428.1K
14:33 1,413.21 1,413.21 1,412.87 1,412.90 196,652.5K
14:34 1,412.94 1,412.94 1,411.95 1,411.95 207,532.8K
14:35 1,412.04 1,412.84 1,412.04 1,412.73 213,141.5K
14:36 1,412.76 1,413.00 1,412.49 1,412.51 190,988.3K
14:37 1,412.44 1,412.54 1,412.12 1,412.27 202,028.1K
14:38 1,412.26 1,412.99 1,412.26 1,412.86 204,001.9K
14:39 1,412.79 1,413.23 1,412.77 1,413.09 211,479.0K
14:40 1,413.04 1,413.19 1,412.98 1,413.16 255,697.7K
14:41 1,413.15 1,413.17 1,412.79 1,412.82 241,517.9K
14:42 1,412.78 1,412.88 1,412.41 1,412.43 234,165.8K
14:43 1,412.41 1,412.41 1,411.65 1,411.65 288,123.7K
14:44 1,411.66 1,412.12 1,411.66 1,412.07 307,604.1K
14:45 1,412.11 1,412.72 1,412.11 1,412.72 290,117.9K
14:46 1,412.75 1,413.27 1,412.73 1,413.27 315,769.9K
14:47 1,413.24 1,413.38 1,413.11 1,413.22 305,130.6K
14:48 1,413.27 1,413.27 1,412.75 1,413.03 326,006.1K
14:49 1,412.97 1,413.16 1,412.97 1,413.02 308,227.5K
14:50 1,413.11 1,413.11 1,412.74 1,412.77 380,361.7K
14:51 1,412.84 1,413.45 1,412.84 1,413.45 376,971.4K
14:52 1,413.50 1,414.10 1,413.45 1,414.10 383,973.0K
14:53 1,414.15 1,414.62 1,414.15 1,414.62 420,147.7K
14:54 1,414.69 1,415.30 1,414.66 1,415.29 457,582.3K
14:55 1,415.25 1,415.72 1,415.25 1,415.72 499,674.3K
14:56 1,415.78 1,416.29 1,415.76 1,416.27 588,822.3K
14:57 1,416.40 1,416.40 1,416.37 1,416.37 31,076.2K
14:58 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
14:59 1,416.37 1,416.51 1,416.37 1,416.51 842,729.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし