SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,357.05 1,357.05 1,357.05 1,357.05 733,897.7K
09:29 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
09:30 1,357.05 1,357.74 1,357.05 1,357.14 1,686,932.7K
09:31 1,357.26 1,359.28 1,357.26 1,359.23 1,333,746.8K
09:32 1,359.18 1,359.67 1,358.34 1,359.67 1,230,145.9K
09:33 1,359.87 1,360.73 1,359.87 1,360.52 1,303,437.1K
09:34 1,360.54 1,361.37 1,360.54 1,360.95 981,943.5K
09:35 1,360.91 1,361.12 1,360.46 1,361.12 862,265.1K
09:36 1,361.06 1,362.09 1,361.05 1,361.94 791,781.4K
09:37 1,361.94 1,362.22 1,361.85 1,362.08 750,624.9K
09:38 1,361.94 1,361.96 1,361.23 1,361.57 702,232.2K
09:39 1,361.55 1,361.95 1,361.20 1,361.20 708,900.5K
09:40 1,361.17 1,361.17 1,360.32 1,360.68 747,529.3K
09:41 1,360.71 1,361.11 1,360.71 1,361.11 628,254.1K
09:42 1,361.23 1,361.94 1,361.23 1,361.60 660,598.5K
09:43 1,361.57 1,362.36 1,361.57 1,362.02 547,047.7K
09:44 1,361.97 1,362.35 1,361.92 1,362.07 545,707.5K
09:45 1,362.05 1,362.54 1,361.77 1,361.77 511,839.8K
09:46 1,361.86 1,361.86 1,361.16 1,361.60 498,273.7K
09:47 1,361.43 1,361.49 1,360.91 1,361.04 475,085.9K
09:48 1,360.93 1,361.02 1,360.71 1,360.84 479,959.3K
09:49 1,360.83 1,360.83 1,359.71 1,359.71 545,905.5K
09:50 1,359.68 1,360.30 1,359.66 1,360.24 506,323.4K
09:51 1,360.34 1,360.40 1,359.90 1,360.10 477,715.7K
09:52 1,360.10 1,360.29 1,360.07 1,360.29 409,651.7K
09:53 1,360.35 1,361.24 1,360.35 1,361.18 410,176.0K
09:54 1,361.29 1,361.46 1,361.20 1,361.20 450,720.3K
09:55 1,361.22 1,361.27 1,360.92 1,360.92 443,172.3K
09:56 1,360.93 1,361.71 1,360.76 1,361.71 494,308.8K
09:57 1,361.70 1,361.73 1,360.89 1,360.89 379,129.6K
09:58 1,360.92 1,361.35 1,360.86 1,361.24 403,087.1K
09:59 1,361.25 1,361.25 1,359.34 1,359.34 570,433.4K
10:00 1,359.29 1,359.41 1,358.28 1,358.28 539,582.8K
10:01 1,358.13 1,358.13 1,356.92 1,356.92 590,258.2K
10:02 1,356.77 1,356.93 1,356.61 1,356.84 561,155.9K
10:03 1,356.81 1,356.88 1,355.84 1,355.84 482,433.6K
10:04 1,355.89 1,355.89 1,354.89 1,354.89 502,493.6K
10:05 1,354.72 1,354.72 1,353.67 1,353.67 684,271.8K
10:06 1,353.59 1,353.87 1,353.41 1,353.46 502,766.4K
10:07 1,353.41 1,354.90 1,353.36 1,354.90 472,554.4K
10:08 1,355.01 1,356.94 1,355.01 1,356.93 453,864.1K
10:09 1,357.08 1,357.98 1,357.08 1,357.98 388,803.5K
10:10 1,358.03 1,358.06 1,357.54 1,357.54 379,026.0K
10:11 1,357.59 1,357.98 1,357.39 1,357.97 302,809.2K
10:12 1,357.92 1,358.30 1,357.90 1,357.90 323,761.7K
10:13 1,357.85 1,358.28 1,357.85 1,357.94 301,704.4K
10:14 1,358.01 1,358.03 1,357.06 1,357.25 323,848.2K
10:15 1,357.18 1,357.36 1,356.90 1,356.95 289,702.2K
10:16 1,357.02 1,357.56 1,357.02 1,357.27 295,012.0K
10:17 1,357.27 1,357.27 1,357.01 1,357.01 311,783.3K
10:18 1,356.81 1,356.81 1,355.96 1,355.96 316,680.1K
10:19 1,355.88 1,356.10 1,355.46 1,355.51 284,715.9K
10:20 1,355.43 1,355.48 1,355.29 1,355.34 268,171.7K
10:21 1,355.39 1,355.45 1,355.10 1,355.36 297,393.7K
10:22 1,355.42 1,355.53 1,355.17 1,355.17 261,060.8K
10:23 1,355.16 1,355.16 1,354.64 1,354.91 253,062.5K
10:24 1,354.87 1,354.89 1,354.65 1,354.89 305,216.0K
10:25 1,355.01 1,355.42 1,354.93 1,355.42 286,408.0K
10:26 1,355.35 1,355.99 1,355.35 1,355.99 259,809.1K
10:27 1,356.05 1,356.61 1,356.05 1,356.60 219,208.7K
10:28 1,356.67 1,357.28 1,356.67 1,357.21 240,079.2K
10:29 1,357.21 1,357.34 1,357.08 1,357.08 239,347.7K
10:30 1,357.05 1,357.58 1,357.03 1,357.58 207,251.1K
10:31 1,357.67 1,357.67 1,357.15 1,357.42 224,441.2K
10:32 1,357.38 1,357.38 1,357.10 1,357.31 212,758.4K
10:33 1,357.25 1,358.15 1,357.25 1,357.87 204,112.4K
10:34 1,357.81 1,358.17 1,357.81 1,358.17 240,636.3K
10:35 1,358.26 1,358.77 1,358.26 1,358.77 203,618.2K
10:36 1,358.67 1,358.84 1,358.52 1,358.75 195,202.5K
10:37 1,358.82 1,358.96 1,358.77 1,358.78 193,463.4K
10:38 1,358.76 1,358.91 1,358.43 1,358.61 187,074.5K
10:39 1,358.63 1,359.26 1,358.63 1,359.17 187,945.3K
10:40 1,358.94 1,359.02 1,358.78 1,358.98 192,627.3K
10:41 1,359.05 1,359.54 1,359.05 1,359.31 181,931.4K
10:42 1,359.32 1,359.32 1,359.10 1,359.30 181,669.0K
10:43 1,359.39 1,359.49 1,358.37 1,358.37 206,595.9K
10:44 1,358.38 1,358.66 1,358.25 1,358.66 196,446.1K
10:45 1,358.65 1,358.65 1,358.19 1,358.24 172,824.6K
10:46 1,358.23 1,358.29 1,357.51 1,358.02 226,702.8K
10:47 1,358.09 1,358.70 1,358.06 1,358.07 188,330.7K
10:48 1,358.16 1,358.16 1,357.76 1,357.80 160,307.7K
10:49 1,357.87 1,358.18 1,357.87 1,358.17 166,051.1K
10:50 1,358.15 1,358.34 1,358.15 1,358.33 171,854.5K
10:51 1,358.35 1,358.49 1,358.32 1,358.49 152,601.5K
10:52 1,358.47 1,358.47 1,358.13 1,358.18 169,425.2K
10:53 1,358.16 1,358.16 1,357.70 1,357.89 174,492.3K
10:54 1,357.76 1,357.83 1,357.62 1,357.67 170,829.4K
10:55 1,357.68 1,357.70 1,357.31 1,357.45 163,796.2K
10:56 1,357.56 1,358.01 1,357.53 1,357.96 181,604.5K
10:57 1,357.99 1,358.01 1,357.67 1,357.72 148,919.3K
10:58 1,357.80 1,357.84 1,357.41 1,357.41 154,994.0K
10:59 1,357.35 1,357.39 1,356.93 1,357.11 161,326.9K
11:00 1,357.06 1,357.55 1,357.06 1,357.41 155,422.6K
11:01 1,357.41 1,357.81 1,357.33 1,357.72 170,011.1K
11:02 1,357.83 1,358.42 1,357.75 1,358.40 172,736.9K
11:03 1,358.44 1,358.53 1,358.33 1,358.53 144,870.6K
11:04 1,358.54 1,358.98 1,358.54 1,358.78 161,920.4K
11:05 1,358.73 1,358.77 1,358.44 1,358.63 157,146.0K
11:06 1,358.69 1,358.87 1,358.69 1,358.87 165,897.6K
11:07 1,358.90 1,359.09 1,358.77 1,358.95 158,126.2K
11:08 1,358.89 1,359.00 1,358.44 1,358.89 174,064.7K
11:09 1,358.92 1,359.30 1,358.72 1,359.20 139,060.5K
11:10 1,359.23 1,359.87 1,359.23 1,359.81 193,595.2K
11:11 1,359.73 1,360.13 1,359.73 1,360.07 150,073.3K
11:12 1,360.17 1,360.50 1,359.85 1,360.45 157,028.9K
11:13 1,360.50 1,360.79 1,360.50 1,360.66 163,927.4K
11:14 1,360.60 1,360.82 1,360.59 1,360.71 163,754.3K
11:15 1,360.67 1,360.68 1,360.08 1,360.08 174,044.2K
11:16 1,360.14 1,360.40 1,360.02 1,360.36 167,517.3K
11:17 1,360.39 1,360.39 1,360.10 1,360.10 189,325.6K
11:18 1,360.14 1,360.14 1,359.96 1,359.99 182,726.4K
11:19 1,360.01 1,360.01 1,359.28 1,359.28 200,965.5K
11:20 1,359.37 1,359.73 1,359.25 1,359.73 190,054.2K
11:21 1,359.82 1,359.94 1,359.79 1,359.89 234,974.9K
11:22 1,359.80 1,359.90 1,359.72 1,359.90 205,241.3K
11:23 1,359.94 1,360.77 1,359.92 1,360.67 188,795.1K
11:24 1,360.62 1,360.63 1,360.36 1,360.40 198,047.0K
11:25 1,360.49 1,360.72 1,360.49 1,360.72 161,587.2K
11:26 1,360.65 1,360.75 1,360.49 1,360.56 172,971.5K
11:27 1,360.51 1,360.51 1,359.60 1,359.62 214,273.2K
11:28 1,359.64 1,359.65 1,359.32 1,359.36 194,961.6K
11:29 1,359.39 1,359.79 1,359.38 1,359.79 217,603.9K
11:30 1,359.82 1,359.86 1,359.82 1,359.86 9,880.4K
11:31 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:32 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:33 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:34 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:35 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:36 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:37 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:38 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:39 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:40 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:41 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:42 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:43 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:44 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:45 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:46 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:47 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:48 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:49 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:50 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:51 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:52 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:53 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:54 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:55 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:56 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:57 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:58 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:59 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:00 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:01 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:02 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:03 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:04 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:05 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:06 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:07 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:08 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:09 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:10 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:11 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:12 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:13 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:14 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:15 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:16 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:17 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:18 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:19 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:20 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:21 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:22 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:23 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:24 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:25 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:26 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:27 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:28 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:29 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:30 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:31 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:32 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:33 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:34 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:35 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:36 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:37 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:38 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:39 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:40 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:41 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:42 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:43 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:44 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:45 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:46 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:47 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:48 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:49 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:50 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:51 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:52 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:53 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:54 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:55 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:56 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:57 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:58 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:59 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
13:00 1,359.86 1,360.87 1,359.86 1,360.73 641,517.7K
13:01 1,360.56 1,360.82 1,360.39 1,360.42 318,668.6K
13:02 1,360.30 1,360.47 1,360.08 1,360.33 269,456.3K
13:03 1,360.35 1,361.04 1,360.35 1,360.79 218,236.4K
13:04 1,360.75 1,361.47 1,360.62 1,361.39 212,555.8K
13:05 1,361.33 1,361.37 1,360.91 1,360.91 191,769.4K
13:06 1,360.93 1,361.39 1,360.65 1,361.31 196,563.9K
13:07 1,361.31 1,361.34 1,361.12 1,361.31 177,861.5K
13:08 1,361.34 1,361.93 1,361.34 1,361.90 189,348.1K
13:09 1,361.91 1,362.01 1,361.48 1,361.50 205,613.2K
13:10 1,361.54 1,361.83 1,361.54 1,361.78 197,837.1K
13:11 1,361.67 1,361.96 1,361.58 1,361.93 217,301.7K
13:12 1,361.87 1,361.93 1,361.55 1,361.55 188,048.0K
13:13 1,361.56 1,361.65 1,360.97 1,360.97 187,443.7K
13:14 1,360.90 1,361.05 1,360.34 1,360.34 205,975.4K
13:15 1,360.36 1,360.40 1,360.10 1,360.13 190,449.9K
13:16 1,360.17 1,360.89 1,360.12 1,360.79 197,356.6K
13:17 1,360.76 1,360.78 1,360.16 1,360.16 187,136.9K
13:18 1,360.14 1,360.22 1,359.70 1,359.70 183,542.7K
13:19 1,359.69 1,359.78 1,359.47 1,359.78 192,099.1K
13:20 1,359.74 1,360.03 1,359.73 1,359.89 166,967.3K
13:21 1,359.80 1,359.98 1,359.59 1,359.66 149,530.7K
13:22 1,359.65 1,359.71 1,359.39 1,359.39 198,105.5K
13:23 1,359.48 1,359.62 1,359.27 1,359.27 167,208.2K
13:24 1,359.24 1,359.34 1,359.22 1,359.28 165,598.8K
13:25 1,359.19 1,359.27 1,359.02 1,359.04 165,946.6K
13:26 1,359.07 1,359.07 1,358.36 1,358.70 214,157.3K
13:27 1,358.62 1,358.62 1,358.19 1,358.19 208,992.4K
13:28 1,358.20 1,358.52 1,358.20 1,358.52 178,269.6K
13:29 1,358.57 1,359.04 1,358.57 1,358.90 186,979.6K
13:30 1,358.87 1,358.87 1,358.72 1,358.83 168,317.2K
13:31 1,358.83 1,358.83 1,358.13 1,358.18 199,271.6K
13:32 1,358.05 1,358.15 1,357.65 1,357.72 208,173.3K
13:33 1,357.71 1,357.73 1,356.80 1,356.81 310,868.1K
13:34 1,356.81 1,356.89 1,356.53 1,356.53 228,008.4K
13:35 1,356.52 1,356.52 1,355.55 1,355.55 269,221.2K
13:36 1,355.54 1,355.95 1,355.54 1,355.93 238,854.8K
13:37 1,356.07 1,356.23 1,355.94 1,356.23 210,606.9K
13:38 1,356.42 1,357.22 1,356.36 1,357.19 214,565.5K
13:39 1,357.17 1,357.17 1,356.91 1,356.95 171,630.5K
13:40 1,356.93 1,356.93 1,356.53 1,356.53 156,335.6K
13:41 1,356.51 1,356.69 1,356.17 1,356.68 187,484.3K
13:42 1,356.69 1,356.83 1,356.50 1,356.52 159,211.7K
13:43 1,356.54 1,356.54 1,356.20 1,356.31 142,095.4K
13:44 1,356.31 1,356.51 1,356.24 1,356.30 156,898.5K
13:45 1,356.32 1,356.32 1,355.62 1,355.62 216,818.9K
13:46 1,355.61 1,355.61 1,355.06 1,355.08 235,348.3K
13:47 1,355.07 1,355.22 1,355.01 1,355.05 223,921.5K
13:48 1,354.99 1,355.43 1,354.99 1,355.36 191,686.7K
13:49 1,355.35 1,355.39 1,354.88 1,354.93 200,792.4K
13:50 1,355.00 1,355.04 1,354.56 1,354.56 190,880.8K
13:51 1,354.53 1,354.53 1,353.71 1,353.77 284,369.3K
13:52 1,353.67 1,353.67 1,352.89 1,352.89 291,457.4K
13:53 1,352.85 1,353.16 1,352.78 1,352.79 245,357.4K
13:54 1,352.91 1,353.54 1,352.84 1,353.54 209,664.6K
13:55 1,353.57 1,354.00 1,353.56 1,353.81 190,139.4K
13:56 1,353.95 1,353.95 1,353.68 1,353.71 148,067.6K
13:57 1,353.74 1,353.76 1,353.53 1,353.59 140,025.8K
13:58 1,353.48 1,353.60 1,353.20 1,353.20 158,570.8K
13:59 1,353.14 1,353.14 1,352.80 1,352.85 209,387.3K
14:00 1,352.92 1,353.05 1,352.91 1,353.05 200,615.8K
14:01 1,353.08 1,354.64 1,353.08 1,354.64 208,020.6K
14:02 1,354.65 1,355.13 1,354.45 1,355.13 153,053.5K
14:03 1,355.16 1,355.98 1,355.16 1,355.98 152,962.8K
14:04 1,356.01 1,356.45 1,355.99 1,356.45 149,735.8K
14:05 1,356.45 1,357.09 1,356.45 1,357.03 172,258.5K
14:06 1,357.15 1,357.33 1,356.48 1,356.48 215,501.5K
14:07 1,356.53 1,356.79 1,356.51 1,356.58 138,759.2K
14:08 1,356.61 1,356.64 1,356.05 1,356.05 139,715.2K
14:09 1,356.06 1,356.07 1,355.67 1,355.67 138,299.9K
14:10 1,355.67 1,355.67 1,355.22 1,355.28 159,251.3K
14:11 1,355.33 1,355.39 1,354.87 1,354.89 153,150.1K
14:12 1,354.91 1,354.94 1,354.53 1,354.53 143,300.0K
14:13 1,354.52 1,354.93 1,354.40 1,354.81 158,062.6K
14:14 1,354.77 1,355.02 1,354.74 1,355.02 145,194.6K
14:15 1,355.06 1,355.46 1,355.06 1,355.45 140,089.8K
14:16 1,355.42 1,355.42 1,355.00 1,355.00 141,685.7K
14:17 1,354.89 1,354.89 1,354.36 1,354.36 166,775.6K
14:18 1,354.32 1,354.37 1,354.07 1,354.07 161,498.0K
14:19 1,353.98 1,354.09 1,353.86 1,353.86 166,680.1K
14:20 1,353.89 1,353.89 1,353.40 1,353.46 177,062.1K
14:21 1,353.38 1,353.45 1,352.68 1,352.74 231,090.6K
14:22 1,352.81 1,353.43 1,352.81 1,353.25 185,341.7K
14:23 1,353.19 1,353.20 1,352.27 1,352.32 199,480.5K
14:24 1,352.31 1,352.38 1,352.13 1,352.27 193,158.1K
14:25 1,352.23 1,352.23 1,351.50 1,351.50 244,000.4K
14:26 1,351.57 1,351.57 1,351.21 1,351.21 239,617.9K
14:27 1,351.20 1,351.20 1,350.57 1,350.59 253,235.7K
14:28 1,350.61 1,351.43 1,350.58 1,351.41 207,209.9K
14:29 1,351.41 1,352.14 1,351.41 1,352.14 191,360.0K
14:30 1,352.22 1,353.40 1,352.22 1,353.40 223,214.6K
14:31 1,353.45 1,353.46 1,352.98 1,353.18 194,326.3K
14:32 1,353.30 1,353.76 1,353.23 1,353.69 159,234.3K
14:33 1,353.78 1,354.01 1,353.78 1,354.01 149,675.6K
14:34 1,354.11 1,354.39 1,354.11 1,354.20 180,202.3K
14:35 1,354.12 1,354.90 1,354.12 1,354.90 171,467.5K
14:36 1,354.90 1,354.96 1,354.84 1,354.96 169,451.6K
14:37 1,354.93 1,355.00 1,354.85 1,354.93 163,816.3K
14:38 1,354.91 1,354.94 1,354.34 1,354.34 186,040.0K
14:39 1,354.29 1,354.34 1,354.16 1,354.19 172,599.4K
14:40 1,354.20 1,354.20 1,353.66 1,353.87 208,378.0K
14:41 1,353.86 1,354.33 1,353.86 1,354.21 187,051.5K
14:42 1,354.23 1,354.38 1,354.23 1,354.36 178,397.5K
14:43 1,354.35 1,354.48 1,354.31 1,354.47 182,679.6K
14:44 1,354.51 1,354.61 1,354.41 1,354.52 222,101.7K
14:45 1,354.45 1,354.72 1,354.45 1,354.67 232,335.7K
14:46 1,354.74 1,354.86 1,354.55 1,354.55 268,785.7K
14:47 1,354.59 1,354.73 1,354.27 1,354.35 249,109.0K
14:48 1,354.35 1,354.35 1,354.02 1,354.07 274,499.5K
14:49 1,354.08 1,354.08 1,353.78 1,353.78 292,729.1K
14:50 1,353.78 1,353.81 1,353.28 1,353.28 341,387.0K
14:51 1,353.31 1,353.58 1,353.27 1,353.48 329,193.7K
14:52 1,353.39 1,353.44 1,353.31 1,353.36 299,586.8K
14:53 1,353.29 1,353.42 1,353.04 1,353.04 347,746.1K
14:54 1,353.07 1,353.15 1,352.94 1,353.04 375,296.8K
14:55 1,353.03 1,353.16 1,352.95 1,352.99 438,443.2K
14:56 1,353.08 1,353.35 1,353.02 1,353.35 497,621.2K
14:57 1,353.43 1,353.43 1,353.40 1,353.42 28,185.1K
14:58 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
14:59 1,353.42 1,353.42 1,353.13 1,353.13 757,963.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし