SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,329.27 1,329.27 1,329.27 1,329.27 416,333.3K
09:29 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
09:30 1,329.47 1,331.05 1,329.47 1,331.05 1,386,651.1K
09:31 1,331.17 1,332.04 1,331.17 1,331.74 1,005,981.4K
09:32 1,331.67 1,331.67 1,330.87 1,330.87 829,386.5K
09:33 1,331.02 1,331.02 1,330.78 1,330.80 732,036.3K
09:34 1,330.73 1,331.80 1,330.73 1,331.80 594,953.5K
09:35 1,331.90 1,333.15 1,331.90 1,333.15 627,027.4K
09:36 1,333.29 1,333.44 1,332.67 1,332.67 564,053.6K
09:37 1,332.64 1,332.66 1,331.98 1,332.50 555,180.9K
09:38 1,332.62 1,332.65 1,332.27 1,332.62 535,146.0K
09:39 1,332.49 1,332.80 1,332.08 1,332.54 488,194.2K
09:40 1,332.57 1,333.25 1,332.49 1,332.93 545,570.3K
09:41 1,332.95 1,333.32 1,332.79 1,333.32 473,252.1K
09:42 1,333.34 1,334.22 1,332.97 1,334.22 494,013.0K
09:43 1,334.23 1,334.55 1,334.15 1,334.43 472,385.7K
09:44 1,334.46 1,334.48 1,333.68 1,333.76 423,334.5K
09:45 1,333.71 1,334.04 1,333.62 1,333.62 442,439.7K
09:46 1,333.69 1,333.93 1,333.29 1,333.89 465,822.0K
09:47 1,334.03 1,334.03 1,333.55 1,333.83 419,803.2K
09:48 1,333.85 1,333.88 1,332.91 1,332.91 448,702.0K
09:49 1,332.82 1,332.82 1,332.07 1,332.32 571,597.8K
09:50 1,332.33 1,332.96 1,332.33 1,332.96 423,797.8K
09:51 1,332.93 1,333.05 1,332.62 1,332.62 401,500.8K
09:52 1,332.63 1,333.16 1,332.55 1,333.16 364,645.8K
09:53 1,333.12 1,334.05 1,333.12 1,334.05 366,356.7K
09:54 1,334.10 1,334.10 1,333.04 1,333.04 336,337.0K
09:55 1,333.08 1,333.08 1,332.75 1,332.75 385,156.7K
09:56 1,332.72 1,332.72 1,332.02 1,332.02 420,158.8K
09:57 1,332.06 1,332.32 1,331.96 1,332.09 352,114.0K
09:58 1,332.13 1,332.55 1,332.09 1,332.43 324,511.9K
09:59 1,332.53 1,332.70 1,332.48 1,332.53 369,248.3K
10:00 1,332.55 1,332.55 1,331.89 1,331.89 389,769.0K
10:01 1,331.68 1,331.68 1,330.10 1,330.10 531,058.4K
10:02 1,330.04 1,330.39 1,330.04 1,330.39 392,666.1K
10:03 1,330.39 1,331.53 1,330.39 1,331.53 354,942.2K
10:04 1,331.57 1,332.01 1,331.57 1,331.71 376,711.6K
10:05 1,331.67 1,332.10 1,331.57 1,332.06 298,523.7K
10:06 1,332.04 1,332.04 1,331.60 1,331.65 317,804.8K
10:07 1,331.69 1,331.69 1,330.99 1,331.01 272,987.4K
10:08 1,330.95 1,331.17 1,330.69 1,330.69 274,329.7K
10:09 1,330.55 1,330.56 1,329.80 1,329.80 345,961.1K
10:10 1,329.76 1,330.25 1,329.76 1,330.25 292,631.8K
10:11 1,330.29 1,330.29 1,329.64 1,329.66 284,541.8K
10:12 1,329.61 1,329.62 1,329.10 1,329.10 320,926.2K
10:13 1,328.94 1,329.04 1,328.79 1,329.01 281,252.7K
10:14 1,329.05 1,330.03 1,328.98 1,330.02 283,393.2K
10:15 1,330.04 1,330.60 1,330.04 1,330.31 225,721.2K
10:16 1,330.31 1,330.93 1,330.27 1,330.93 217,185.4K
10:17 1,330.85 1,330.85 1,330.16 1,330.16 192,953.5K
10:18 1,330.16 1,330.36 1,330.16 1,330.28 198,399.5K
10:19 1,330.37 1,330.66 1,330.30 1,330.53 191,094.0K
10:20 1,330.55 1,331.07 1,330.43 1,331.03 230,982.3K
10:21 1,330.98 1,331.25 1,330.98 1,331.25 201,980.4K
10:22 1,331.38 1,331.48 1,331.30 1,331.42 189,766.2K
10:23 1,331.40 1,331.41 1,331.28 1,331.41 181,996.1K
10:24 1,331.46 1,331.49 1,331.29 1,331.29 184,632.4K
10:25 1,331.38 1,331.51 1,331.25 1,331.28 191,462.1K
10:26 1,331.25 1,331.36 1,331.10 1,331.37 189,172.1K
10:27 1,331.32 1,331.59 1,331.30 1,331.46 196,706.5K
10:28 1,331.42 1,331.59 1,331.40 1,331.52 179,772.8K
10:29 1,331.47 1,331.48 1,331.13 1,331.13 193,204.5K
10:30 1,331.12 1,331.40 1,331.12 1,331.26 184,170.7K
10:31 1,331.20 1,331.22 1,330.83 1,330.89 208,903.3K
10:32 1,330.95 1,331.09 1,330.89 1,331.06 177,692.9K
10:33 1,331.04 1,331.04 1,330.65 1,330.71 199,028.4K
10:34 1,330.69 1,331.00 1,330.69 1,330.99 179,932.4K
10:35 1,331.09 1,331.48 1,331.05 1,331.45 206,866.4K
10:36 1,331.49 1,332.04 1,331.49 1,331.93 212,318.6K
10:37 1,331.94 1,332.14 1,331.94 1,332.07 207,549.6K
10:38 1,332.12 1,332.51 1,332.12 1,332.51 186,504.0K
10:39 1,332.50 1,332.78 1,332.39 1,332.76 226,804.1K
10:40 1,332.78 1,333.04 1,332.78 1,332.96 259,628.8K
10:41 1,332.88 1,332.92 1,332.70 1,332.74 206,180.6K
10:42 1,332.64 1,332.74 1,332.25 1,332.41 173,999.9K
10:43 1,332.40 1,332.40 1,331.89 1,331.90 172,805.1K
10:44 1,331.91 1,332.61 1,331.91 1,332.55 202,494.0K
10:45 1,332.50 1,333.13 1,332.50 1,332.80 260,547.7K
10:46 1,332.82 1,333.32 1,332.70 1,333.32 202,426.5K
10:47 1,333.33 1,333.92 1,333.33 1,333.89 230,396.1K
10:48 1,333.92 1,334.24 1,333.92 1,334.19 240,697.1K
10:49 1,334.19 1,334.19 1,333.78 1,333.97 224,011.1K
10:50 1,333.95 1,334.07 1,333.79 1,334.01 214,661.5K
10:51 1,334.01 1,334.27 1,333.86 1,333.86 231,172.4K
10:52 1,333.83 1,333.83 1,332.80 1,332.80 273,960.7K
10:53 1,332.82 1,332.82 1,332.31 1,332.46 216,728.5K
10:54 1,332.61 1,332.85 1,332.26 1,332.26 224,888.2K
10:55 1,332.26 1,332.26 1,331.83 1,331.83 207,892.5K
10:56 1,331.90 1,331.99 1,331.68 1,331.99 188,085.9K
10:57 1,332.08 1,332.11 1,331.85 1,331.92 172,596.4K
10:58 1,331.80 1,331.94 1,331.65 1,331.88 195,719.4K
10:59 1,331.89 1,332.63 1,331.89 1,332.63 185,303.9K
11:00 1,332.66 1,332.80 1,332.58 1,332.75 183,154.9K
11:01 1,332.81 1,332.99 1,332.81 1,332.99 185,440.0K
11:02 1,333.05 1,333.05 1,332.79 1,332.81 162,424.6K
11:03 1,332.74 1,332.86 1,332.66 1,332.76 153,305.0K
11:04 1,332.70 1,332.70 1,332.19 1,332.40 165,843.7K
11:05 1,332.47 1,333.11 1,332.45 1,333.08 164,337.9K
11:06 1,333.10 1,333.95 1,333.05 1,333.88 176,515.8K
11:07 1,333.89 1,334.36 1,333.81 1,334.32 184,779.2K
11:08 1,334.40 1,334.67 1,334.27 1,334.67 150,503.1K
11:09 1,334.66 1,334.69 1,334.33 1,334.41 156,598.0K
11:10 1,334.39 1,335.27 1,334.39 1,335.27 220,810.6K
11:11 1,335.28 1,336.51 1,335.28 1,336.51 320,082.2K
11:12 1,336.59 1,336.59 1,335.76 1,335.88 234,478.9K
11:13 1,335.88 1,335.88 1,335.46 1,335.48 169,712.7K
11:14 1,335.52 1,336.45 1,335.52 1,336.38 184,486.4K
11:15 1,336.43 1,337.35 1,336.43 1,337.18 303,125.5K
11:16 1,337.27 1,337.27 1,336.46 1,336.46 209,363.1K
11:17 1,336.46 1,337.13 1,336.42 1,337.12 174,754.4K
11:18 1,337.19 1,337.49 1,336.90 1,337.05 198,367.1K
11:19 1,337.20 1,337.20 1,336.68 1,336.97 173,194.9K
11:20 1,337.04 1,337.04 1,336.00 1,336.00 185,108.3K
11:21 1,335.99 1,336.12 1,335.34 1,335.34 184,839.6K
11:22 1,335.40 1,335.55 1,335.21 1,335.31 164,698.4K
11:23 1,335.32 1,335.95 1,335.30 1,335.48 170,906.2K
11:24 1,335.44 1,335.65 1,335.35 1,335.42 142,734.9K
11:25 1,335.41 1,335.57 1,335.28 1,335.50 152,650.2K
11:26 1,335.43 1,336.19 1,335.35 1,335.77 156,578.1K
11:27 1,335.75 1,336.50 1,335.65 1,336.17 146,619.5K
11:28 1,336.23 1,337.11 1,336.01 1,337.11 163,940.5K
11:29 1,337.12 1,337.59 1,337.12 1,337.39 171,922.1K
11:30 1,337.38 1,337.38 1,337.33 1,337.33 11,876.4K
11:31 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:32 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:33 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:34 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:35 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:36 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:37 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:38 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:39 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:40 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:41 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:42 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:43 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:44 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:45 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:46 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:47 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:48 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:49 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:50 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:51 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:52 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:53 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:54 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:55 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:56 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:57 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:58 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:59 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:00 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:01 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:02 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:03 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:04 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:05 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:06 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:07 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:08 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:09 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:10 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:11 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:12 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:13 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:14 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:15 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:16 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:17 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:18 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:19 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:20 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:21 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:22 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:23 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:24 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:25 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:26 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:27 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:28 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:29 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:30 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:31 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:32 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:33 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:34 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:35 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:36 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:37 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:38 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:39 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:40 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:41 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:42 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:43 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:44 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:45 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:46 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:47 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:48 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:49 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:50 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:51 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:52 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:53 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:54 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:55 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:56 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:57 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:58 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:59 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
13:00 1,337.33 1,337.88 1,337.33 1,337.72 665,876.6K
13:01 1,337.82 1,337.82 1,337.33 1,337.53 300,464.9K
13:02 1,337.61 1,338.19 1,337.61 1,337.91 229,770.5K
13:03 1,337.96 1,338.06 1,337.80 1,337.89 178,814.6K
13:04 1,337.83 1,338.13 1,337.81 1,338.13 181,792.8K
13:05 1,338.10 1,338.21 1,337.49 1,337.51 234,698.1K
13:06 1,337.45 1,337.45 1,336.86 1,336.86 186,325.1K
13:07 1,336.91 1,336.99 1,336.85 1,336.87 168,349.6K
13:08 1,337.00 1,337.35 1,336.91 1,337.34 192,845.1K
13:09 1,337.28 1,337.35 1,337.12 1,337.16 203,471.2K
13:10 1,337.20 1,337.20 1,336.94 1,337.02 229,817.4K
13:11 1,336.97 1,336.99 1,336.42 1,336.48 263,698.3K
13:12 1,336.48 1,336.84 1,336.48 1,336.85 197,712.7K
13:13 1,336.91 1,337.11 1,336.83 1,337.03 246,628.6K
13:14 1,337.06 1,337.06 1,336.43 1,336.43 223,590.0K
13:15 1,336.51 1,336.85 1,336.51 1,336.85 187,841.0K
13:16 1,336.95 1,337.31 1,336.95 1,337.31 188,608.0K
13:17 1,337.40 1,338.13 1,337.40 1,338.13 197,033.8K
13:18 1,338.11 1,338.16 1,337.83 1,337.83 230,746.7K
13:19 1,337.84 1,337.84 1,337.36 1,337.43 194,354.3K
13:20 1,337.38 1,337.58 1,337.13 1,337.45 198,366.7K
13:21 1,337.52 1,337.77 1,337.20 1,337.20 190,586.3K
13:22 1,337.21 1,337.21 1,336.23 1,336.27 215,987.8K
13:23 1,336.20 1,336.21 1,335.88 1,335.88 254,826.8K
13:24 1,335.91 1,336.04 1,335.29 1,335.29 215,240.8K
13:25 1,335.24 1,336.60 1,335.24 1,336.60 241,146.7K
13:26 1,336.69 1,336.69 1,336.27 1,336.32 158,240.9K
13:27 1,336.32 1,336.45 1,336.25 1,336.33 165,021.6K
13:28 1,336.32 1,336.42 1,336.00 1,336.17 160,468.2K
13:29 1,336.07 1,336.07 1,335.65 1,335.71 153,679.7K
13:30 1,335.80 1,336.06 1,335.67 1,335.93 170,185.9K
13:31 1,335.88 1,336.03 1,335.88 1,335.94 179,809.0K
13:32 1,335.95 1,336.78 1,335.93 1,336.61 175,417.2K
13:33 1,336.63 1,336.83 1,336.57 1,336.61 166,073.9K
13:34 1,336.64 1,336.64 1,336.18 1,336.19 176,727.4K
13:35 1,336.21 1,336.49 1,336.19 1,336.35 141,651.9K
13:36 1,336.47 1,336.81 1,336.42 1,336.62 149,171.1K
13:37 1,336.66 1,337.07 1,336.66 1,337.03 156,191.9K
13:38 1,337.05 1,337.21 1,337.04 1,337.15 145,822.5K
13:39 1,337.11 1,337.22 1,336.79 1,336.79 160,982.2K
13:40 1,336.85 1,336.85 1,336.73 1,336.81 140,570.9K
13:41 1,336.75 1,336.86 1,336.69 1,336.78 147,651.7K
13:42 1,336.78 1,337.08 1,336.78 1,337.07 138,313.2K
13:43 1,337.03 1,337.33 1,337.03 1,337.18 145,506.3K
13:44 1,337.25 1,337.25 1,336.96 1,337.06 150,878.3K
13:45 1,337.02 1,337.04 1,336.79 1,336.79 166,503.0K
13:46 1,336.80 1,336.97 1,336.63 1,336.90 154,103.2K
13:47 1,336.87 1,336.99 1,336.79 1,336.91 161,944.0K
13:48 1,336.91 1,337.15 1,336.91 1,337.08 138,685.4K
13:49 1,337.16 1,337.62 1,337.16 1,337.56 164,767.6K
13:50 1,337.56 1,337.76 1,337.54 1,337.68 188,254.1K
13:51 1,337.79 1,337.79 1,337.29 1,337.33 144,320.3K
13:52 1,337.32 1,337.37 1,337.04 1,337.06 150,957.2K
13:53 1,337.12 1,337.20 1,336.98 1,337.16 149,156.8K
13:54 1,337.16 1,337.29 1,336.94 1,337.00 133,658.1K
13:55 1,336.96 1,337.07 1,336.83 1,336.84 158,490.6K
13:56 1,336.91 1,337.00 1,336.77 1,336.86 171,976.1K
13:57 1,336.89 1,336.94 1,336.64 1,336.70 142,111.0K
13:58 1,336.66 1,336.73 1,336.52 1,336.59 143,686.3K
13:59 1,336.49 1,336.72 1,336.41 1,336.72 172,777.4K
14:00 1,336.84 1,337.92 1,336.84 1,337.80 214,747.3K
14:01 1,337.79 1,337.88 1,337.72 1,337.82 151,648.7K
14:02 1,337.89 1,337.98 1,337.65 1,337.65 159,267.2K
14:03 1,337.68 1,337.73 1,337.60 1,337.66 137,799.2K
14:04 1,337.61 1,337.66 1,337.49 1,337.57 142,680.8K
14:05 1,337.55 1,337.64 1,337.46 1,337.52 149,182.7K
14:06 1,337.53 1,337.55 1,337.34 1,337.48 144,319.2K
14:07 1,337.41 1,337.54 1,337.40 1,337.50 130,592.5K
14:08 1,337.41 1,337.52 1,337.35 1,337.44 151,372.3K
14:09 1,337.55 1,338.19 1,337.55 1,338.04 181,785.6K
14:10 1,338.04 1,338.05 1,337.86 1,337.88 157,587.4K
14:11 1,337.86 1,337.99 1,337.67 1,337.88 153,123.5K
14:12 1,337.87 1,338.13 1,337.79 1,337.79 160,265.0K
14:13 1,337.76 1,337.76 1,337.04 1,337.04 205,835.6K
14:14 1,337.06 1,337.20 1,336.98 1,337.01 155,192.8K
14:15 1,337.04 1,337.40 1,337.04 1,337.38 162,761.4K
14:16 1,337.42 1,337.88 1,337.42 1,337.65 164,076.9K
14:17 1,337.70 1,337.77 1,337.51 1,337.53 149,155.7K
14:18 1,337.56 1,337.56 1,337.20 1,337.36 177,074.4K
14:19 1,337.33 1,337.36 1,336.95 1,337.02 158,259.2K
14:20 1,336.97 1,336.97 1,336.17 1,336.23 272,053.2K
14:21 1,336.10 1,336.10 1,335.18 1,335.27 365,839.4K
14:22 1,335.30 1,335.55 1,335.13 1,335.34 233,405.7K
14:23 1,335.25 1,335.42 1,334.91 1,335.03 204,058.4K
14:24 1,334.98 1,335.39 1,334.98 1,335.30 177,510.0K
14:25 1,335.42 1,335.45 1,335.28 1,335.30 171,737.8K
14:26 1,335.36 1,335.36 1,334.73 1,334.78 199,759.5K
14:27 1,334.75 1,334.75 1,333.37 1,333.37 342,960.3K
14:28 1,333.34 1,333.37 1,332.86 1,332.95 288,787.4K
14:29 1,332.92 1,333.46 1,332.87 1,333.29 282,336.2K
14:30 1,333.30 1,334.02 1,333.30 1,333.98 227,030.8K
14:31 1,334.00 1,334.13 1,333.76 1,333.91 216,264.3K
14:32 1,333.92 1,334.12 1,333.92 1,334.09 161,488.5K
14:33 1,334.00 1,334.00 1,333.71 1,333.71 195,011.4K
14:34 1,333.74 1,333.96 1,333.65 1,333.90 190,251.3K
14:35 1,333.87 1,333.92 1,333.80 1,333.82 161,550.4K
14:36 1,333.85 1,334.43 1,333.85 1,334.31 192,903.1K
14:37 1,334.42 1,334.75 1,334.42 1,334.72 176,993.5K
14:38 1,334.79 1,335.02 1,334.72 1,334.95 198,998.2K
14:39 1,334.96 1,335.00 1,334.85 1,334.88 201,575.1K
14:40 1,334.92 1,335.21 1,334.82 1,335.18 224,042.9K
14:41 1,335.23 1,335.43 1,335.17 1,335.34 208,585.4K
14:42 1,335.31 1,335.37 1,335.16 1,335.16 188,634.0K
14:43 1,335.26 1,335.26 1,335.16 1,335.26 212,481.3K
14:44 1,335.27 1,335.32 1,335.21 1,335.32 206,816.5K
14:45 1,335.36 1,335.93 1,335.35 1,335.93 242,742.5K
14:46 1,335.93 1,336.11 1,335.93 1,336.02 235,380.0K
14:47 1,335.99 1,336.11 1,335.99 1,336.10 229,915.7K
14:48 1,336.12 1,336.18 1,335.98 1,336.13 252,068.3K
14:49 1,336.13 1,336.13 1,335.80 1,335.85 259,522.6K
14:50 1,335.93 1,335.93 1,335.58 1,335.58 293,489.8K
14:51 1,335.60 1,335.82 1,335.56 1,335.80 277,790.6K
14:52 1,335.80 1,335.94 1,335.74 1,335.90 278,623.2K
14:53 1,335.85 1,336.10 1,335.85 1,336.10 325,864.7K
14:54 1,336.08 1,336.28 1,336.04 1,336.27 359,238.6K
14:55 1,336.18 1,336.36 1,336.18 1,336.35 410,256.8K
14:56 1,336.42 1,336.98 1,336.41 1,336.98 443,211.3K
14:57 1,337.07 1,337.10 1,337.07 1,337.08 24,482.1K
14:58 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
14:59 1,337.08 1,337.08 1,336.71 1,336.71 665,893.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし