SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,323.89 1,323.89 1,323.89 1,323.89 681,949.7K
09:29 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
09:30 1,323.89 1,324.56 1,323.49 1,323.57 1,326,216.4K
09:31 1,323.53 1,324.48 1,323.53 1,324.47 1,140,028.0K
09:32 1,324.50 1,324.91 1,324.50 1,324.64 870,201.2K
09:33 1,324.65 1,324.70 1,324.04 1,324.53 767,304.2K
09:34 1,324.66 1,325.38 1,324.66 1,325.36 630,536.9K
09:35 1,325.43 1,325.60 1,324.88 1,324.98 664,682.0K
09:36 1,324.98 1,325.22 1,324.83 1,325.20 595,362.4K
09:37 1,325.27 1,325.39 1,324.37 1,324.75 576,057.0K
09:38 1,324.67 1,324.67 1,324.26 1,324.58 536,187.6K
09:39 1,324.66 1,325.03 1,324.66 1,324.97 525,204.0K
09:40 1,324.94 1,325.00 1,324.70 1,324.70 540,367.1K
09:41 1,324.70 1,325.27 1,324.45 1,325.27 560,462.9K
09:42 1,325.33 1,325.52 1,325.12 1,325.12 482,917.5K
09:43 1,325.15 1,325.15 1,324.69 1,324.95 439,501.8K
09:44 1,324.82 1,324.91 1,324.00 1,324.00 452,855.3K
09:45 1,323.98 1,323.98 1,323.28 1,323.35 543,144.3K
09:46 1,323.41 1,323.80 1,323.41 1,323.62 492,331.6K
09:47 1,323.63 1,324.19 1,323.63 1,324.18 421,071.8K
09:48 1,324.23 1,325.10 1,324.23 1,325.10 410,218.5K
09:49 1,325.10 1,325.81 1,325.05 1,325.56 393,606.5K
09:50 1,325.58 1,325.64 1,325.10 1,325.15 349,910.9K
09:51 1,325.11 1,325.20 1,324.85 1,325.00 393,845.9K
09:52 1,325.08 1,326.17 1,325.07 1,326.17 376,925.8K
09:53 1,326.08 1,326.11 1,325.86 1,326.07 303,319.0K
09:54 1,326.09 1,326.09 1,325.88 1,326.03 325,214.7K
09:55 1,325.98 1,326.34 1,325.98 1,326.00 316,530.3K
09:56 1,326.06 1,326.06 1,325.12 1,325.12 350,850.5K
09:57 1,325.13 1,326.08 1,325.13 1,326.08 344,471.4K
09:58 1,326.00 1,326.44 1,325.93 1,326.42 337,573.8K
09:59 1,326.40 1,326.96 1,326.37 1,326.71 310,162.4K
10:00 1,326.59 1,326.79 1,326.19 1,326.25 298,544.5K
10:01 1,326.27 1,326.33 1,326.07 1,326.33 328,718.8K
10:02 1,326.37 1,326.78 1,326.37 1,326.76 309,299.8K
10:03 1,326.76 1,327.00 1,326.75 1,326.85 324,193.9K
10:04 1,326.85 1,326.88 1,326.21 1,326.21 313,366.3K
10:05 1,326.15 1,326.37 1,326.06 1,326.28 297,570.1K
10:06 1,326.33 1,326.57 1,326.32 1,326.32 258,792.1K
10:07 1,326.31 1,326.50 1,326.08 1,326.08 255,283.7K
10:08 1,326.06 1,326.39 1,326.02 1,326.24 266,364.3K
10:09 1,326.26 1,326.68 1,326.19 1,326.46 257,764.9K
10:10 1,326.35 1,326.40 1,326.08 1,326.08 266,853.6K
10:11 1,326.08 1,326.19 1,325.86 1,325.96 247,307.5K
10:12 1,325.87 1,326.30 1,325.70 1,326.26 252,962.2K
10:13 1,326.32 1,327.29 1,326.32 1,327.29 245,910.5K
10:14 1,327.23 1,327.29 1,327.09 1,327.14 244,153.0K
10:15 1,327.08 1,327.65 1,327.08 1,327.62 247,034.5K
10:16 1,327.65 1,327.81 1,327.39 1,327.39 237,486.8K
10:17 1,327.43 1,327.46 1,327.22 1,327.29 256,253.3K
10:18 1,327.31 1,328.01 1,327.31 1,328.01 244,363.9K
10:19 1,328.09 1,328.21 1,327.86 1,328.01 221,276.7K
10:20 1,327.89 1,328.28 1,327.82 1,328.28 250,978.1K
10:21 1,328.29 1,328.77 1,328.29 1,328.43 276,178.0K
10:22 1,328.42 1,328.42 1,327.01 1,327.01 326,611.3K
10:23 1,326.91 1,327.39 1,326.90 1,327.00 230,380.1K
10:24 1,327.01 1,327.50 1,326.96 1,327.27 226,451.9K
10:25 1,327.29 1,327.29 1,326.26 1,326.31 243,154.9K
10:26 1,326.34 1,326.34 1,326.11 1,326.18 220,092.1K
10:27 1,326.24 1,326.64 1,326.24 1,326.52 202,573.2K
10:28 1,326.48 1,326.48 1,325.88 1,325.88 193,575.6K
10:29 1,325.88 1,325.91 1,325.54 1,325.59 208,881.3K
10:30 1,325.51 1,325.52 1,325.10 1,325.46 273,377.7K
10:31 1,325.54 1,325.74 1,325.48 1,325.52 250,832.9K
10:32 1,325.48 1,325.59 1,325.18 1,325.41 240,571.3K
10:33 1,325.27 1,325.58 1,325.17 1,325.58 233,369.7K
10:34 1,325.63 1,326.45 1,325.63 1,326.40 238,910.7K
10:35 1,326.44 1,327.01 1,326.44 1,326.67 236,122.5K
10:36 1,326.66 1,327.47 1,326.66 1,327.15 201,168.8K
10:37 1,327.07 1,327.20 1,326.70 1,326.70 182,030.2K
10:38 1,326.70 1,326.97 1,326.45 1,326.54 169,790.2K
10:39 1,326.48 1,326.59 1,325.91 1,325.91 195,707.9K
10:40 1,325.84 1,326.02 1,325.63 1,325.74 197,934.8K
10:41 1,325.56 1,325.91 1,325.28 1,325.28 175,091.4K
10:42 1,325.27 1,326.06 1,325.27 1,325.92 173,190.4K
10:43 1,325.93 1,326.21 1,325.81 1,326.00 148,610.5K
10:44 1,325.97 1,326.16 1,325.92 1,326.16 148,205.4K
10:45 1,326.10 1,326.10 1,325.04 1,325.05 181,078.4K
10:46 1,325.08 1,325.25 1,324.98 1,324.99 182,648.9K
10:47 1,325.00 1,325.14 1,324.93 1,324.93 163,951.3K
10:48 1,324.92 1,325.70 1,324.92 1,325.54 172,362.6K
10:49 1,325.49 1,325.49 1,324.91 1,325.02 155,916.3K
10:50 1,325.04 1,325.12 1,324.88 1,324.88 162,852.0K
10:51 1,324.85 1,324.89 1,324.47 1,324.47 165,419.7K
10:52 1,324.48 1,324.49 1,324.05 1,324.05 176,870.2K
10:53 1,324.05 1,324.05 1,323.35 1,323.35 195,580.0K
10:54 1,323.42 1,323.66 1,323.29 1,323.61 186,688.4K
10:55 1,323.63 1,323.63 1,323.06 1,323.16 169,094.2K
10:56 1,323.07 1,323.07 1,322.15 1,322.15 260,525.8K
10:57 1,322.04 1,322.04 1,321.75 1,321.75 255,898.5K
10:58 1,321.82 1,321.82 1,321.55 1,321.61 233,282.3K
10:59 1,321.68 1,322.38 1,321.68 1,322.31 201,856.0K
11:00 1,322.37 1,322.86 1,322.31 1,322.86 158,023.8K
11:01 1,322.94 1,323.33 1,322.94 1,323.14 155,552.4K
11:02 1,323.13 1,323.31 1,323.06 1,323.27 123,293.8K
11:03 1,323.15 1,323.29 1,322.98 1,323.12 128,490.1K
11:04 1,323.21 1,323.64 1,323.21 1,323.57 120,659.3K
11:05 1,323.56 1,323.78 1,323.54 1,323.71 147,997.8K
11:06 1,323.69 1,324.29 1,323.69 1,324.25 141,674.4K
11:07 1,324.33 1,324.88 1,324.33 1,324.78 145,607.4K
11:08 1,324.72 1,325.05 1,324.72 1,324.86 117,953.8K
11:09 1,324.85 1,324.98 1,324.37 1,324.51 149,321.3K
11:10 1,324.46 1,324.82 1,324.43 1,324.75 152,341.6K
11:11 1,324.76 1,325.66 1,324.76 1,325.60 238,585.4K
11:12 1,325.63 1,325.82 1,325.58 1,325.77 177,426.5K
11:13 1,325.76 1,325.80 1,325.25 1,325.25 148,494.3K
11:14 1,325.14 1,325.29 1,325.07 1,325.27 136,762.9K
11:15 1,325.27 1,325.36 1,324.99 1,325.03 133,267.8K
11:16 1,325.06 1,325.60 1,325.06 1,325.60 142,742.9K
11:17 1,325.65 1,326.11 1,325.65 1,325.96 140,441.4K
11:18 1,325.90 1,326.01 1,325.38 1,325.64 123,374.0K
11:19 1,325.66 1,325.77 1,325.52 1,325.52 107,691.7K
11:20 1,325.49 1,325.81 1,325.49 1,325.74 109,531.2K
11:21 1,325.69 1,326.07 1,325.62 1,326.03 115,999.5K
11:22 1,326.01 1,326.05 1,325.64 1,325.66 116,498.5K
11:23 1,325.77 1,325.89 1,325.60 1,325.65 101,695.0K
11:24 1,325.61 1,326.12 1,325.58 1,326.12 113,366.5K
11:25 1,326.04 1,326.33 1,326.00 1,326.33 100,059.0K
11:26 1,326.33 1,326.34 1,326.04 1,326.18 99,546.3K
11:27 1,326.23 1,326.95 1,326.23 1,326.86 121,781.3K
11:28 1,326.86 1,327.16 1,326.83 1,327.16 110,322.3K
11:29 1,327.21 1,327.83 1,327.17 1,327.83 130,653.9K
11:30 1,327.81 1,327.81 1,327.77 1,327.77 7,380.3K
11:31 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:32 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:33 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:34 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:35 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:36 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:37 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:38 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:39 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:40 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:41 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:42 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:43 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:44 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:45 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:46 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:47 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:48 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:49 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:50 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:51 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:52 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:53 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:54 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:55 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:56 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:57 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:58 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:59 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:00 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:01 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:02 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:03 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:04 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:05 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:06 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:07 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:08 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:09 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:10 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:11 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:12 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:13 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:14 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:15 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:16 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:17 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:18 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:19 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:20 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:21 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:22 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:23 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:24 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:25 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:26 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:27 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:28 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:29 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:30 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:31 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:32 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:33 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:34 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:35 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:36 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:37 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:38 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:39 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:40 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:41 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:42 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:43 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:44 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:45 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:46 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:47 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:48 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:49 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:50 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:51 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:52 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:53 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:54 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:55 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:56 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:57 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:58 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:59 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
13:00 1,327.77 1,328.29 1,327.77 1,328.29 466,669.4K
13:01 1,328.20 1,328.48 1,328.20 1,328.43 188,177.6K
13:02 1,328.38 1,328.45 1,328.01 1,328.04 185,012.2K
13:03 1,328.03 1,328.03 1,327.73 1,327.87 152,562.5K
13:04 1,327.91 1,327.99 1,327.75 1,327.75 147,122.6K
13:05 1,327.71 1,327.71 1,327.58 1,327.58 155,353.2K
13:06 1,327.57 1,327.71 1,327.51 1,327.58 148,700.7K
13:07 1,327.56 1,327.56 1,327.14 1,327.44 173,678.9K
13:08 1,327.35 1,327.47 1,327.23 1,327.32 146,060.3K
13:09 1,327.32 1,328.08 1,327.32 1,328.06 145,593.6K
13:10 1,328.04 1,328.17 1,327.75 1,328.17 151,212.3K
13:11 1,328.19 1,328.73 1,328.17 1,328.62 151,556.7K
13:12 1,328.66 1,328.66 1,328.35 1,328.44 165,203.9K
13:13 1,328.47 1,328.60 1,328.11 1,328.27 166,151.6K
13:14 1,328.30 1,328.50 1,328.30 1,328.39 144,300.6K
13:15 1,328.53 1,328.62 1,328.35 1,328.51 162,628.4K
13:16 1,328.52 1,328.98 1,328.52 1,328.74 163,937.9K
13:17 1,328.77 1,329.02 1,328.77 1,328.95 160,551.8K
13:18 1,328.98 1,329.05 1,328.28 1,328.43 172,015.8K
13:19 1,328.48 1,328.74 1,328.48 1,328.55 153,282.9K
13:20 1,328.55 1,329.04 1,328.52 1,329.04 166,240.2K
13:21 1,328.99 1,329.11 1,328.91 1,329.11 163,995.5K
13:22 1,329.16 1,329.41 1,329.16 1,329.31 160,893.3K
13:23 1,329.37 1,329.39 1,329.22 1,329.26 155,939.4K
13:24 1,329.26 1,329.35 1,328.53 1,328.57 176,409.9K
13:25 1,328.59 1,328.78 1,328.58 1,328.65 118,551.8K
13:26 1,328.62 1,328.67 1,328.31 1,328.36 137,605.3K
13:27 1,328.32 1,328.37 1,328.07 1,328.07 137,027.7K
13:28 1,328.00 1,328.08 1,327.86 1,327.86 147,045.4K
13:29 1,327.85 1,328.06 1,327.82 1,327.93 150,932.8K
13:30 1,327.93 1,327.95 1,327.70 1,327.73 138,478.2K
13:31 1,327.74 1,327.74 1,327.48 1,327.61 180,257.5K
13:32 1,327.63 1,328.22 1,327.63 1,328.22 121,887.7K
13:33 1,328.21 1,328.81 1,328.21 1,328.66 134,147.3K
13:34 1,328.66 1,328.71 1,328.23 1,328.50 136,903.5K
13:35 1,328.42 1,328.52 1,328.18 1,328.19 116,305.0K
13:36 1,328.25 1,328.43 1,328.25 1,328.32 118,207.9K
13:37 1,328.25 1,328.26 1,327.83 1,328.00 129,339.9K
13:38 1,327.93 1,328.01 1,327.48 1,327.59 116,918.1K
13:39 1,327.59 1,327.59 1,326.57 1,326.57 158,341.2K
13:40 1,326.51 1,326.94 1,326.51 1,326.94 165,622.0K
13:41 1,326.98 1,327.13 1,326.76 1,326.81 120,961.1K
13:42 1,326.90 1,327.17 1,326.90 1,327.09 126,137.6K
13:43 1,327.15 1,327.61 1,327.15 1,327.59 123,913.8K
13:44 1,327.57 1,327.89 1,327.57 1,327.79 121,436.0K
13:45 1,327.70 1,327.78 1,327.20 1,327.28 121,946.1K
13:46 1,327.41 1,327.41 1,327.03 1,327.09 115,181.0K
13:47 1,327.12 1,327.39 1,327.05 1,327.35 113,797.7K
13:48 1,327.49 1,327.49 1,327.14 1,327.28 108,453.1K
13:49 1,327.37 1,327.44 1,327.10 1,327.38 108,248.0K
13:50 1,327.35 1,327.52 1,327.26 1,327.52 109,787.3K
13:51 1,327.39 1,327.40 1,327.06 1,327.18 113,391.0K
13:52 1,327.17 1,327.25 1,326.92 1,326.93 110,685.8K
13:53 1,326.97 1,327.10 1,326.97 1,327.05 113,874.7K
13:54 1,327.05 1,327.36 1,326.98 1,327.32 115,612.2K
13:55 1,327.26 1,327.45 1,327.22 1,327.43 108,420.2K
13:56 1,327.43 1,327.55 1,327.36 1,327.54 110,935.3K
13:57 1,327.54 1,327.78 1,327.40 1,327.67 137,787.8K
13:58 1,327.70 1,327.91 1,327.66 1,327.74 105,154.7K
13:59 1,327.78 1,328.05 1,327.59 1,328.02 115,561.3K
14:00 1,328.11 1,328.44 1,328.03 1,328.44 114,696.0K
14:01 1,328.41 1,328.92 1,328.41 1,328.79 120,423.3K
14:02 1,328.85 1,329.21 1,328.85 1,329.12 109,759.3K
14:03 1,329.10 1,329.17 1,328.74 1,328.84 116,421.4K
14:04 1,328.74 1,328.86 1,328.56 1,328.57 99,907.8K
14:05 1,328.57 1,328.61 1,328.17 1,328.17 113,247.1K
14:06 1,328.20 1,328.20 1,327.89 1,327.95 120,702.9K
14:07 1,327.95 1,327.99 1,327.87 1,327.87 106,434.0K
14:08 1,327.91 1,327.96 1,327.83 1,327.85 108,813.9K
14:09 1,327.84 1,327.94 1,327.68 1,327.68 140,471.3K
14:10 1,327.68 1,327.74 1,327.56 1,327.61 135,618.8K
14:11 1,327.61 1,327.61 1,327.22 1,327.25 132,855.5K
14:12 1,327.18 1,327.26 1,327.15 1,327.21 123,481.8K
14:13 1,327.27 1,327.41 1,327.20 1,327.35 108,852.4K
14:14 1,327.31 1,327.34 1,327.15 1,327.15 123,964.1K
14:15 1,327.15 1,327.15 1,326.83 1,326.84 130,465.0K
14:16 1,326.78 1,326.96 1,326.78 1,326.87 114,113.5K
14:17 1,326.93 1,326.93 1,326.62 1,326.63 141,136.4K
14:18 1,326.61 1,326.61 1,326.40 1,326.58 143,735.4K
14:19 1,326.51 1,326.97 1,326.46 1,326.97 133,497.4K
14:20 1,327.05 1,327.69 1,327.05 1,327.69 131,867.0K
14:21 1,327.68 1,327.84 1,327.63 1,327.68 97,303.9K
14:22 1,327.69 1,327.81 1,327.62 1,327.81 102,598.5K
14:23 1,327.83 1,327.84 1,327.70 1,327.84 104,692.7K
14:24 1,327.88 1,327.92 1,327.75 1,327.79 110,504.2K
14:25 1,327.78 1,327.81 1,327.67 1,327.76 108,408.1K
14:26 1,327.69 1,327.77 1,327.62 1,327.62 115,375.4K
14:27 1,327.75 1,327.99 1,327.68 1,327.99 116,652.2K
14:28 1,327.87 1,328.13 1,327.87 1,328.13 115,411.7K
14:29 1,328.10 1,328.29 1,328.07 1,328.29 134,978.2K
14:30 1,328.31 1,328.35 1,328.07 1,328.07 137,638.0K
14:31 1,328.12 1,328.13 1,327.92 1,327.92 128,056.4K
14:32 1,327.91 1,327.95 1,327.70 1,327.94 141,881.9K
14:33 1,327.95 1,327.97 1,327.73 1,327.76 131,459.1K
14:34 1,327.68 1,327.70 1,327.59 1,327.66 128,009.6K
14:35 1,327.66 1,327.67 1,327.19 1,327.19 154,586.6K
14:36 1,327.20 1,327.37 1,327.20 1,327.37 135,507.4K
14:37 1,327.30 1,327.54 1,327.30 1,327.49 139,164.7K
14:38 1,327.45 1,327.46 1,327.30 1,327.31 134,156.2K
14:39 1,327.32 1,327.38 1,327.24 1,327.38 161,147.4K
14:40 1,327.35 1,327.53 1,327.35 1,327.46 180,818.3K
14:41 1,327.43 1,327.53 1,327.39 1,327.51 175,735.9K
14:42 1,327.49 1,327.56 1,327.46 1,327.46 170,992.9K
14:43 1,327.48 1,327.51 1,327.37 1,327.39 172,233.5K
14:44 1,327.39 1,327.49 1,327.38 1,327.43 181,319.2K
14:45 1,327.48 1,327.53 1,327.36 1,327.43 215,699.9K
14:46 1,327.51 1,327.60 1,327.45 1,327.51 196,256.4K
14:47 1,327.50 1,327.73 1,327.50 1,327.56 208,878.1K
14:48 1,327.57 1,327.57 1,327.43 1,327.56 216,319.2K
14:49 1,327.56 1,327.66 1,327.49 1,327.59 236,563.1K
14:50 1,327.59 1,327.59 1,327.30 1,327.33 263,366.9K
14:51 1,327.35 1,327.37 1,327.14 1,327.23 284,617.0K
14:52 1,327.27 1,327.30 1,327.17 1,327.25 263,190.6K
14:53 1,327.31 1,327.47 1,327.31 1,327.47 296,469.3K
14:54 1,327.43 1,327.57 1,327.43 1,327.56 344,766.2K
14:55 1,327.54 1,327.65 1,327.49 1,327.57 366,048.6K
14:56 1,327.56 1,327.87 1,327.56 1,327.87 394,508.1K
14:57 1,327.94 1,328.02 1,327.94 1,328.02 26,764.8K
14:58 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
14:59 1,328.02 1,328.02 1,327.96 1,327.96 630,196.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし