SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,317.00 1,317.00 1,317.00 1,317.00 402,913.8K
09:29 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
09:30 1,317.00 1,317.00 1,315.34 1,315.34 1,278,490.0K
09:31 1,315.40 1,315.77 1,314.87 1,315.75 1,115,514.2K
09:32 1,315.73 1,316.19 1,315.36 1,315.88 869,284.4K
09:33 1,315.98 1,316.19 1,315.98 1,316.08 740,171.6K
09:34 1,316.07 1,316.63 1,316.07 1,316.56 619,958.7K
09:35 1,316.57 1,317.05 1,316.35 1,317.05 642,977.6K
09:36 1,317.17 1,317.30 1,316.85 1,317.17 657,674.6K
09:37 1,317.13 1,317.13 1,316.71 1,316.71 486,089.1K
09:38 1,316.52 1,316.70 1,316.05 1,316.70 510,064.1K
09:39 1,316.57 1,316.57 1,316.28 1,316.38 499,076.1K
09:40 1,316.42 1,316.42 1,315.40 1,315.40 479,953.6K
09:41 1,315.37 1,315.41 1,315.00 1,315.41 483,076.9K
09:42 1,315.43 1,315.53 1,315.25 1,315.50 447,364.5K
09:43 1,315.51 1,315.64 1,314.54 1,314.54 492,571.9K
09:44 1,314.53 1,314.84 1,314.53 1,314.79 432,407.0K
09:45 1,314.80 1,314.88 1,314.45 1,314.45 415,501.6K
09:46 1,314.39 1,314.39 1,313.67 1,313.81 519,802.8K
09:47 1,313.81 1,314.06 1,313.66 1,313.66 371,481.4K
09:48 1,313.76 1,314.00 1,313.68 1,313.75 379,859.6K
09:49 1,313.90 1,314.30 1,313.90 1,314.30 370,603.2K
09:50 1,314.32 1,314.71 1,314.19 1,314.71 329,042.8K
09:51 1,314.71 1,314.74 1,314.27 1,314.27 304,124.8K
09:52 1,314.27 1,314.47 1,314.09 1,314.41 342,258.5K
09:53 1,314.41 1,314.47 1,313.55 1,313.55 393,923.1K
09:54 1,313.31 1,313.35 1,312.84 1,313.07 382,384.0K
09:55 1,313.03 1,313.56 1,313.03 1,313.56 302,707.7K
09:56 1,313.61 1,314.24 1,313.56 1,314.24 300,619.2K
09:57 1,314.26 1,314.31 1,313.78 1,313.78 290,453.1K
09:58 1,313.79 1,313.92 1,313.55 1,313.84 264,230.5K
09:59 1,313.81 1,313.87 1,313.41 1,313.80 263,138.9K
10:00 1,313.82 1,313.99 1,313.67 1,313.93 293,229.5K
10:01 1,313.92 1,314.19 1,313.84 1,313.97 278,987.7K
10:02 1,314.03 1,314.57 1,314.03 1,314.57 317,674.9K
10:03 1,314.66 1,314.96 1,314.61 1,314.94 259,027.8K
10:04 1,314.95 1,315.22 1,314.74 1,315.22 247,154.9K
10:05 1,315.20 1,315.69 1,315.15 1,315.69 340,500.8K
10:06 1,315.76 1,316.25 1,315.76 1,316.23 254,114.1K
10:07 1,316.20 1,316.67 1,316.20 1,316.41 271,222.8K
10:08 1,316.38 1,316.38 1,316.03 1,316.03 258,167.2K
10:09 1,315.95 1,316.36 1,315.89 1,316.36 278,668.4K
10:10 1,316.39 1,316.86 1,316.32 1,316.45 305,634.5K
10:11 1,316.48 1,316.64 1,315.98 1,316.15 247,916.5K
10:12 1,316.00 1,316.08 1,315.65 1,315.66 322,389.2K
10:13 1,315.66 1,315.74 1,315.36 1,315.49 271,671.7K
10:14 1,315.52 1,316.37 1,315.52 1,316.37 284,516.3K
10:15 1,316.43 1,317.58 1,316.43 1,317.58 302,251.5K
10:16 1,317.63 1,317.92 1,317.39 1,317.40 267,616.6K
10:17 1,317.33 1,317.45 1,317.08 1,317.08 203,882.6K
10:18 1,317.09 1,317.43 1,317.09 1,317.37 193,681.8K
10:19 1,317.29 1,317.51 1,317.26 1,317.47 187,042.5K
10:20 1,317.44 1,317.59 1,317.29 1,317.54 230,240.0K
10:21 1,317.53 1,317.63 1,317.40 1,317.40 211,664.3K
10:22 1,317.27 1,317.39 1,317.10 1,317.22 205,968.7K
10:23 1,317.16 1,317.26 1,316.98 1,317.18 170,896.3K
10:24 1,317.19 1,317.19 1,316.81 1,316.89 171,067.7K
10:25 1,316.87 1,316.89 1,316.63 1,316.63 184,484.3K
10:26 1,316.63 1,316.73 1,316.43 1,316.52 168,549.1K
10:27 1,316.51 1,316.76 1,316.49 1,316.63 161,605.9K
10:28 1,316.75 1,316.79 1,316.55 1,316.72 147,806.9K
10:29 1,316.75 1,316.77 1,316.59 1,316.77 150,663.0K
10:30 1,316.85 1,317.06 1,316.75 1,317.04 192,764.1K
10:31 1,317.02 1,317.08 1,316.73 1,316.76 165,177.8K
10:32 1,316.70 1,316.70 1,316.39 1,316.66 172,987.5K
10:33 1,316.74 1,316.93 1,316.68 1,316.93 173,207.2K
10:34 1,316.89 1,317.21 1,316.79 1,317.21 172,226.5K
10:35 1,317.21 1,317.92 1,317.21 1,317.85 199,798.2K
10:36 1,317.89 1,318.20 1,317.77 1,317.81 195,218.7K
10:37 1,317.84 1,318.52 1,317.78 1,318.52 187,648.7K
10:38 1,318.54 1,318.96 1,318.53 1,318.83 246,147.8K
10:39 1,318.88 1,319.08 1,318.84 1,318.84 197,661.8K
10:40 1,318.87 1,318.90 1,318.54 1,318.59 194,994.5K
10:41 1,318.57 1,318.57 1,318.01 1,318.01 193,730.2K
10:42 1,317.97 1,318.32 1,317.97 1,318.31 153,667.9K
10:43 1,318.27 1,318.51 1,318.27 1,318.49 128,290.7K
10:44 1,318.44 1,318.53 1,318.25 1,318.32 150,154.3K
10:45 1,318.33 1,318.40 1,318.26 1,318.33 137,816.0K
10:46 1,318.35 1,318.84 1,318.31 1,318.84 170,375.5K
10:47 1,318.80 1,319.05 1,318.80 1,319.05 158,387.3K
10:48 1,319.01 1,319.61 1,319.01 1,319.61 208,986.3K
10:49 1,319.63 1,319.71 1,319.33 1,319.42 162,103.8K
10:50 1,319.40 1,319.40 1,319.02 1,319.25 145,910.9K
10:51 1,319.18 1,319.47 1,319.18 1,319.47 123,540.5K
10:52 1,319.44 1,320.02 1,319.42 1,319.90 146,779.7K
10:53 1,319.92 1,319.97 1,319.76 1,319.76 146,275.0K
10:54 1,319.74 1,319.90 1,319.67 1,319.90 155,876.3K
10:55 1,319.93 1,320.18 1,319.93 1,320.16 136,655.9K
10:56 1,320.24 1,320.29 1,320.17 1,320.18 138,894.4K
10:57 1,320.16 1,320.18 1,319.91 1,319.94 136,064.4K
10:58 1,319.88 1,320.01 1,319.83 1,319.89 131,380.1K
10:59 1,319.84 1,319.89 1,319.49 1,319.50 162,439.2K
11:00 1,319.53 1,319.54 1,319.23 1,319.50 189,425.7K
11:01 1,319.43 1,319.50 1,318.94 1,318.98 175,494.0K
11:02 1,319.03 1,319.05 1,318.53 1,318.63 199,218.0K
11:03 1,318.59 1,318.78 1,318.55 1,318.63 174,409.6K
11:04 1,318.60 1,318.62 1,318.25 1,318.25 178,572.3K
11:05 1,318.26 1,318.29 1,318.17 1,318.19 159,045.1K
11:06 1,318.20 1,318.29 1,317.87 1,317.88 140,257.7K
11:07 1,317.87 1,317.90 1,317.67 1,317.70 141,514.8K
11:08 1,317.68 1,317.95 1,317.68 1,317.78 146,737.0K
11:09 1,317.79 1,317.90 1,317.65 1,317.86 141,877.3K
11:10 1,317.89 1,317.99 1,317.66 1,317.69 164,726.1K
11:11 1,317.69 1,317.71 1,317.45 1,317.48 149,472.4K
11:12 1,317.46 1,317.93 1,317.46 1,317.93 132,412.2K
11:13 1,317.96 1,318.11 1,317.94 1,318.11 136,759.7K
11:14 1,318.08 1,318.14 1,317.90 1,317.98 135,528.4K
11:15 1,317.92 1,317.92 1,317.50 1,317.50 153,618.3K
11:16 1,317.53 1,318.00 1,317.53 1,317.97 143,055.5K
11:17 1,318.02 1,318.43 1,318.02 1,318.43 128,132.3K
11:18 1,318.41 1,318.59 1,318.39 1,318.52 121,497.7K
11:19 1,318.51 1,318.69 1,318.51 1,318.69 116,590.9K
11:20 1,318.64 1,318.72 1,318.40 1,318.44 129,786.9K
11:21 1,318.45 1,318.67 1,318.45 1,318.64 130,531.0K
11:22 1,318.65 1,318.74 1,318.50 1,318.60 94,124.0K
11:23 1,318.64 1,318.82 1,318.64 1,318.76 102,032.5K
11:24 1,318.83 1,319.07 1,318.76 1,319.07 92,637.2K
11:25 1,319.09 1,319.45 1,319.09 1,319.45 118,601.5K
11:26 1,319.41 1,319.53 1,319.33 1,319.38 106,134.9K
11:27 1,319.44 1,319.45 1,319.07 1,319.23 120,110.1K
11:28 1,319.32 1,319.38 1,319.19 1,319.28 106,067.4K
11:29 1,319.19 1,319.33 1,319.04 1,319.32 128,340.9K
11:30 1,319.30 1,319.31 1,319.30 1,319.31 5,425.0K
11:31 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:32 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:33 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:34 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:35 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:36 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:37 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:38 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:39 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:40 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:41 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:42 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:43 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:44 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:45 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:46 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:47 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:48 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:49 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:50 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:51 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:52 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:53 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:54 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:55 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:56 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:57 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:58 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:59 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:00 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:01 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:02 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:03 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:04 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:05 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:06 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:07 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:08 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:09 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:10 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:11 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:12 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:13 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:14 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:15 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:16 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:17 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:18 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:19 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:20 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:21 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:22 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:23 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:24 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:25 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:26 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:27 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:28 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:29 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:30 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:31 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:32 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:33 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:34 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:35 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:36 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:37 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:38 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:39 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:40 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:41 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:42 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:43 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:44 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:45 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:46 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:47 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:48 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:49 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:50 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:51 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:52 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:53 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:54 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:55 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:56 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:57 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:58 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:59 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
13:00 1,319.31 1,319.69 1,319.27 1,319.64 474,045.3K
13:01 1,319.63 1,319.70 1,319.24 1,319.26 282,986.1K
13:02 1,319.25 1,319.26 1,319.05 1,319.15 172,948.4K
13:03 1,319.16 1,319.36 1,319.16 1,319.36 158,651.3K
13:04 1,319.38 1,319.75 1,319.25 1,319.27 200,025.7K
13:05 1,319.31 1,319.66 1,319.29 1,319.59 191,627.5K
13:06 1,319.61 1,319.70 1,319.50 1,319.54 171,990.2K
13:07 1,319.47 1,319.61 1,319.45 1,319.62 164,825.2K
13:08 1,319.63 1,319.69 1,319.56 1,319.58 162,165.8K
13:09 1,319.54 1,319.72 1,319.40 1,319.50 160,354.0K
13:10 1,319.50 1,319.54 1,319.16 1,319.16 166,674.8K
13:11 1,319.14 1,319.42 1,319.05 1,319.42 144,302.0K
13:12 1,319.38 1,319.65 1,319.37 1,319.61 135,843.7K
13:13 1,319.58 1,319.75 1,319.58 1,319.69 135,463.3K
13:14 1,319.73 1,320.04 1,319.73 1,319.85 156,935.7K
13:15 1,319.83 1,319.97 1,319.80 1,319.93 155,501.9K
13:16 1,319.90 1,320.10 1,319.89 1,320.04 146,295.5K
13:17 1,320.07 1,320.17 1,319.79 1,319.79 159,846.8K
13:18 1,319.80 1,319.80 1,319.48 1,319.55 151,907.1K
13:19 1,319.60 1,319.60 1,319.33 1,319.37 154,274.4K
13:20 1,319.39 1,319.63 1,319.39 1,319.61 130,951.9K
13:21 1,319.56 1,319.58 1,319.43 1,319.52 127,080.2K
13:22 1,319.51 1,319.58 1,319.35 1,319.53 162,526.9K
13:23 1,319.52 1,319.53 1,319.23 1,319.23 150,693.8K
13:24 1,319.17 1,319.23 1,318.65 1,318.68 162,183.4K
13:25 1,318.70 1,318.78 1,318.63 1,318.66 160,605.5K
13:26 1,318.65 1,318.67 1,317.65 1,317.65 224,968.6K
13:27 1,317.64 1,317.64 1,316.31 1,316.31 351,159.2K
13:28 1,316.41 1,316.41 1,315.73 1,315.83 282,752.9K
13:29 1,315.86 1,316.02 1,315.76 1,316.02 182,582.0K
13:30 1,316.01 1,316.60 1,315.94 1,316.57 144,082.6K
13:31 1,316.66 1,317.01 1,316.64 1,317.01 155,196.2K
13:32 1,317.04 1,317.19 1,317.04 1,317.16 133,825.9K
13:33 1,317.20 1,317.74 1,317.20 1,317.74 139,672.7K
13:34 1,317.75 1,317.86 1,317.53 1,317.76 151,669.6K
13:35 1,317.80 1,317.80 1,317.40 1,317.51 119,014.6K
13:36 1,317.48 1,317.90 1,317.48 1,317.84 131,616.9K
13:37 1,317.89 1,318.01 1,317.81 1,317.97 136,260.6K
13:38 1,317.99 1,318.09 1,317.97 1,318.02 159,113.7K
13:39 1,317.97 1,318.13 1,317.91 1,318.09 157,955.7K
13:40 1,318.07 1,318.12 1,317.91 1,317.92 121,275.2K
13:41 1,317.97 1,317.99 1,317.72 1,317.78 133,797.2K
13:42 1,317.77 1,317.95 1,317.67 1,317.67 117,352.8K
13:43 1,317.86 1,317.86 1,317.41 1,317.42 146,826.0K
13:44 1,317.43 1,317.43 1,317.03 1,317.10 140,032.4K
13:45 1,317.02 1,317.15 1,316.91 1,316.94 149,631.6K
13:46 1,316.94 1,316.94 1,316.83 1,316.85 134,952.6K
13:47 1,316.83 1,316.84 1,316.73 1,316.73 132,321.3K
13:48 1,316.74 1,316.79 1,316.64 1,316.64 127,583.1K
13:49 1,316.70 1,316.73 1,316.60 1,316.68 132,352.3K
13:50 1,316.74 1,317.05 1,316.71 1,317.00 156,718.7K
13:51 1,317.02 1,317.05 1,316.62 1,316.68 181,004.4K
13:52 1,316.59 1,316.59 1,316.19 1,316.19 161,468.7K
13:53 1,316.11 1,316.11 1,315.90 1,315.93 169,372.1K
13:54 1,315.86 1,316.39 1,315.86 1,316.39 174,996.7K
13:55 1,316.43 1,316.47 1,316.27 1,316.33 161,485.4K
13:56 1,316.30 1,316.39 1,315.98 1,315.98 167,433.5K
13:57 1,315.98 1,316.20 1,315.98 1,316.14 129,918.1K
13:58 1,316.17 1,316.17 1,315.77 1,315.78 168,478.1K
13:59 1,315.73 1,316.03 1,315.63 1,316.03 155,243.0K
14:00 1,315.95 1,317.06 1,315.93 1,317.05 186,200.4K
14:01 1,317.03 1,317.38 1,317.03 1,317.38 148,694.2K
14:02 1,317.40 1,317.65 1,317.36 1,317.64 138,448.6K
14:03 1,317.68 1,317.71 1,317.39 1,317.41 119,941.0K
14:04 1,317.46 1,317.60 1,317.43 1,317.47 109,143.1K
14:05 1,317.48 1,317.64 1,317.47 1,317.64 114,832.7K
14:06 1,317.69 1,317.84 1,317.64 1,317.84 123,133.7K
14:07 1,317.82 1,318.38 1,317.81 1,318.34 133,437.9K
14:08 1,318.45 1,318.64 1,318.45 1,318.64 132,631.1K
14:09 1,318.67 1,318.74 1,318.47 1,318.56 146,887.9K
14:10 1,318.59 1,318.67 1,318.40 1,318.44 123,374.4K
14:11 1,318.41 1,318.41 1,318.14 1,318.14 135,469.0K
14:12 1,318.14 1,318.14 1,317.90 1,318.09 125,426.9K
14:13 1,318.09 1,318.14 1,317.88 1,317.90 106,253.6K
14:14 1,317.97 1,317.97 1,317.81 1,317.83 121,151.2K
14:15 1,317.84 1,317.84 1,317.71 1,317.72 109,289.4K
14:16 1,317.76 1,317.99 1,317.76 1,317.96 110,419.6K
14:17 1,317.94 1,317.94 1,317.45 1,317.52 131,020.5K
14:18 1,317.60 1,317.60 1,317.48 1,317.51 114,237.3K
14:19 1,317.54 1,317.54 1,317.43 1,317.47 113,484.6K
14:20 1,317.44 1,317.44 1,317.10 1,317.10 129,841.3K
14:21 1,317.10 1,317.10 1,316.83 1,317.02 121,699.4K
14:22 1,317.04 1,317.20 1,317.04 1,317.13 119,981.4K
14:23 1,317.12 1,317.20 1,317.05 1,317.11 104,211.7K
14:24 1,317.13 1,317.24 1,317.05 1,317.08 109,970.9K
14:25 1,317.13 1,317.13 1,316.87 1,316.94 127,429.5K
14:26 1,316.92 1,317.00 1,316.83 1,316.85 126,277.2K
14:27 1,316.85 1,316.93 1,316.73 1,316.85 108,475.9K
14:28 1,316.97 1,317.21 1,316.97 1,317.04 113,813.9K
14:29 1,317.09 1,317.25 1,317.07 1,317.14 129,614.6K
14:30 1,317.13 1,317.57 1,317.13 1,317.52 149,603.0K
14:31 1,317.59 1,317.84 1,317.59 1,317.82 135,713.7K
14:32 1,317.74 1,317.77 1,316.99 1,317.08 169,329.0K
14:33 1,317.03 1,317.21 1,317.03 1,317.08 126,865.9K
14:34 1,317.07 1,317.07 1,316.94 1,317.01 135,089.8K
14:35 1,317.02 1,317.11 1,316.90 1,316.94 132,265.6K
14:36 1,316.95 1,317.12 1,316.91 1,317.03 126,882.6K
14:37 1,317.02 1,317.02 1,316.77 1,316.85 148,974.6K
14:38 1,316.89 1,316.94 1,316.75 1,316.75 147,788.5K
14:39 1,316.77 1,316.82 1,316.69 1,316.71 149,617.1K
14:40 1,316.65 1,316.93 1,316.65 1,316.80 181,980.4K
14:41 1,316.76 1,316.96 1,316.67 1,316.67 160,109.2K
14:42 1,316.61 1,316.81 1,316.59 1,316.73 167,117.3K
14:43 1,316.70 1,316.77 1,316.51 1,316.52 185,350.7K
14:44 1,316.50 1,316.72 1,316.50 1,316.68 185,799.0K
14:45 1,316.71 1,316.93 1,316.70 1,316.93 209,850.3K
14:46 1,316.90 1,317.02 1,316.76 1,316.88 223,448.8K
14:47 1,316.92 1,317.22 1,316.86 1,317.22 218,052.0K
14:48 1,317.23 1,317.31 1,317.03 1,317.13 224,043.1K
14:49 1,317.14 1,317.19 1,317.03 1,317.06 229,153.1K
14:50 1,317.10 1,317.10 1,316.91 1,316.98 255,922.5K
14:51 1,316.96 1,316.96 1,316.80 1,316.84 247,804.7K
14:52 1,316.77 1,316.87 1,316.65 1,316.65 260,017.8K
14:53 1,316.70 1,316.81 1,316.61 1,316.62 282,477.4K
14:54 1,316.66 1,316.76 1,316.65 1,316.72 309,244.0K
14:55 1,316.66 1,316.66 1,316.44 1,316.50 336,660.6K
14:56 1,316.49 1,316.61 1,316.42 1,316.51 412,615.8K
14:57 1,316.55 1,316.56 1,316.55 1,316.56 20,618.8K
14:58 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
14:59 1,316.56 1,316.56 1,316.42 1,316.43 582,273.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし