SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,319.68 1,319.68 1,319.68 1,319.68 453,949.4K
09:29 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
09:30 1,319.68 1,320.61 1,319.68 1,320.15 1,394,461.4K
09:31 1,320.15 1,320.32 1,319.97 1,320.01 1,056,774.9K
09:32 1,319.91 1,320.78 1,319.82 1,320.57 909,476.9K
09:33 1,320.61 1,320.99 1,319.72 1,319.72 780,091.5K
09:34 1,319.93 1,319.93 1,319.55 1,319.60 628,667.0K
09:35 1,319.70 1,319.73 1,319.05 1,319.05 638,347.2K
09:36 1,319.04 1,319.31 1,318.96 1,319.13 571,086.8K
09:37 1,319.14 1,319.17 1,318.04 1,318.12 536,298.0K
09:38 1,318.18 1,318.35 1,317.68 1,318.29 526,148.5K
09:39 1,318.35 1,318.84 1,318.35 1,318.84 454,819.2K
09:40 1,318.89 1,319.29 1,318.89 1,319.04 464,043.3K
09:41 1,319.05 1,319.17 1,318.86 1,319.17 412,738.3K
09:42 1,319.20 1,319.72 1,319.20 1,319.72 386,941.1K
09:43 1,319.72 1,320.55 1,319.72 1,320.40 445,772.0K
09:44 1,320.30 1,320.36 1,320.07 1,320.07 380,919.3K
09:45 1,319.99 1,320.02 1,319.12 1,319.48 413,225.1K
09:46 1,319.54 1,320.00 1,319.54 1,319.95 416,114.4K
09:47 1,320.03 1,320.62 1,320.03 1,320.62 346,036.2K
09:48 1,320.63 1,321.34 1,320.61 1,321.32 434,673.2K
09:49 1,321.26 1,321.96 1,321.26 1,321.96 395,035.8K
09:50 1,322.00 1,322.00 1,321.27 1,321.36 426,453.9K
09:51 1,321.34 1,321.56 1,321.26 1,321.28 357,632.2K
09:52 1,321.32 1,321.63 1,321.29 1,321.63 367,599.2K
09:53 1,321.67 1,321.80 1,321.36 1,321.41 328,313.9K
09:54 1,321.35 1,321.35 1,320.95 1,321.23 326,627.9K
09:55 1,321.22 1,321.35 1,321.18 1,321.23 319,633.6K
09:56 1,321.27 1,321.27 1,321.07 1,321.09 322,196.1K
09:57 1,321.09 1,321.51 1,321.09 1,321.26 312,117.2K
09:58 1,321.26 1,321.36 1,320.81 1,320.81 307,719.3K
09:59 1,320.84 1,320.84 1,320.13 1,320.13 318,675.2K
10:00 1,320.21 1,320.21 1,319.90 1,319.90 327,715.1K
10:01 1,319.87 1,320.16 1,319.87 1,320.15 312,565.7K
10:02 1,320.24 1,320.46 1,320.24 1,320.45 271,718.9K
10:03 1,320.41 1,320.60 1,320.32 1,320.49 273,940.5K
10:04 1,320.53 1,320.53 1,319.76 1,319.76 320,775.7K
10:05 1,319.79 1,319.79 1,318.90 1,318.90 354,690.7K
10:06 1,318.89 1,319.09 1,318.79 1,318.83 264,705.5K
10:07 1,318.80 1,318.80 1,318.12 1,318.14 295,236.5K
10:08 1,318.09 1,318.58 1,318.09 1,318.58 263,330.8K
10:09 1,318.54 1,318.75 1,318.47 1,318.53 258,445.9K
10:10 1,318.49 1,319.06 1,318.45 1,319.06 327,661.8K
10:11 1,319.00 1,319.16 1,318.36 1,318.36 272,142.4K
10:12 1,318.45 1,318.57 1,318.42 1,318.48 243,586.1K
10:13 1,318.40 1,318.40 1,317.55 1,317.55 293,877.1K
10:14 1,317.54 1,317.54 1,316.37 1,316.44 354,170.1K
10:15 1,316.42 1,316.45 1,315.77 1,315.78 412,511.9K
10:16 1,315.71 1,315.71 1,314.78 1,315.03 419,936.1K
10:17 1,315.03 1,315.56 1,315.03 1,315.56 310,634.7K
10:18 1,315.52 1,315.52 1,314.97 1,314.97 275,773.8K
10:19 1,315.02 1,316.09 1,315.01 1,316.09 266,952.6K
10:20 1,316.06 1,316.45 1,316.06 1,316.29 224,663.1K
10:21 1,316.26 1,316.26 1,315.52 1,315.55 253,477.5K
10:22 1,315.66 1,315.73 1,315.54 1,315.68 193,297.9K
10:23 1,315.65 1,315.65 1,315.39 1,315.56 210,944.7K
10:24 1,315.57 1,315.57 1,315.01 1,315.33 218,711.5K
10:25 1,315.39 1,315.41 1,314.71 1,314.71 272,879.4K
10:26 1,314.70 1,314.90 1,314.70 1,314.75 198,795.8K
10:27 1,314.69 1,314.69 1,313.69 1,313.71 289,999.9K
10:28 1,313.57 1,313.87 1,313.47 1,313.49 238,397.7K
10:29 1,313.46 1,313.53 1,312.93 1,312.93 226,030.6K
10:30 1,312.93 1,313.04 1,312.67 1,312.83 288,333.4K
10:31 1,312.81 1,312.81 1,312.61 1,312.63 210,040.7K
10:32 1,312.65 1,313.47 1,312.65 1,313.47 224,672.5K
10:33 1,313.49 1,313.49 1,313.03 1,313.18 177,046.0K
10:34 1,313.24 1,313.85 1,313.24 1,313.78 157,879.8K
10:35 1,313.74 1,314.19 1,313.74 1,314.19 159,756.3K
10:36 1,314.17 1,314.46 1,313.83 1,314.46 180,632.3K
10:37 1,314.48 1,315.04 1,314.47 1,315.04 190,165.9K
10:38 1,315.08 1,315.40 1,315.04 1,315.13 162,299.6K
10:39 1,315.17 1,315.17 1,314.47 1,314.57 178,044.2K
10:40 1,314.54 1,314.54 1,314.13 1,314.53 170,189.6K
10:41 1,314.56 1,315.14 1,314.56 1,315.06 153,866.5K
10:42 1,315.11 1,315.49 1,315.11 1,315.49 150,752.3K
10:43 1,315.49 1,315.57 1,315.19 1,315.55 165,264.4K
10:44 1,315.61 1,315.67 1,315.11 1,315.17 157,301.5K
10:45 1,315.12 1,315.19 1,314.53 1,314.72 156,579.7K
10:46 1,314.66 1,315.24 1,314.66 1,315.23 132,142.7K
10:47 1,315.21 1,315.28 1,315.01 1,315.28 130,627.7K
10:48 1,315.30 1,315.93 1,315.30 1,315.86 140,004.8K
10:49 1,315.67 1,315.70 1,315.48 1,315.70 134,643.2K
10:50 1,315.63 1,315.99 1,315.62 1,315.72 160,122.9K
10:51 1,315.70 1,315.70 1,314.99 1,315.16 144,349.6K
10:52 1,315.14 1,315.75 1,315.13 1,315.69 132,577.1K
10:53 1,315.58 1,315.59 1,315.37 1,315.39 141,854.9K
10:54 1,315.41 1,315.43 1,315.15 1,315.20 147,360.3K
10:55 1,315.22 1,315.35 1,315.11 1,315.17 129,311.7K
10:56 1,315.15 1,315.27 1,314.48 1,314.48 165,615.5K
10:57 1,314.41 1,315.12 1,314.38 1,315.10 154,578.0K
10:58 1,315.10 1,315.30 1,315.06 1,315.28 119,097.4K
10:59 1,315.15 1,315.16 1,314.74 1,314.74 130,882.3K
11:00 1,314.47 1,314.66 1,314.39 1,314.60 148,866.7K
11:01 1,314.65 1,315.18 1,314.65 1,315.05 142,328.5K
11:02 1,315.08 1,315.16 1,314.81 1,314.85 128,370.9K
11:03 1,314.72 1,314.82 1,314.17 1,314.17 157,234.1K
11:04 1,314.20 1,314.36 1,313.84 1,313.84 151,536.3K
11:05 1,313.51 1,313.51 1,312.88 1,313.10 225,381.3K
11:06 1,313.12 1,313.22 1,312.98 1,313.00 156,409.0K
11:07 1,312.98 1,313.48 1,312.98 1,313.43 133,379.3K
11:08 1,313.43 1,314.15 1,313.43 1,314.14 144,194.8K
11:09 1,314.11 1,314.45 1,314.11 1,314.43 173,616.5K
11:10 1,314.36 1,314.54 1,314.24 1,314.32 128,404.6K
11:11 1,314.29 1,314.54 1,314.27 1,314.54 106,709.8K
11:12 1,314.54 1,315.16 1,314.54 1,315.16 117,008.5K
11:13 1,315.21 1,315.31 1,315.06 1,315.17 107,814.6K
11:14 1,315.18 1,315.41 1,315.02 1,315.17 132,611.2K
11:15 1,315.24 1,315.44 1,315.09 1,315.44 118,204.0K
11:16 1,315.51 1,315.80 1,315.51 1,315.75 116,255.1K
11:17 1,315.79 1,316.28 1,315.78 1,316.28 128,427.1K
11:18 1,316.29 1,316.56 1,316.25 1,316.56 106,996.4K
11:19 1,316.58 1,316.72 1,316.44 1,316.72 129,849.3K
11:20 1,316.72 1,317.18 1,316.72 1,316.88 147,761.9K
11:21 1,317.01 1,317.34 1,317.01 1,317.28 177,398.3K
11:22 1,317.35 1,317.52 1,317.07 1,317.47 143,303.1K
11:23 1,317.49 1,317.93 1,317.49 1,317.79 152,434.6K
11:24 1,317.97 1,318.56 1,317.97 1,318.20 208,584.4K
11:25 1,318.21 1,318.74 1,318.21 1,318.71 137,115.0K
11:26 1,318.70 1,318.92 1,318.66 1,318.66 123,839.6K
11:27 1,318.70 1,319.12 1,318.65 1,318.65 136,104.7K
11:28 1,318.66 1,318.98 1,318.66 1,318.91 138,325.9K
11:29 1,318.87 1,318.97 1,318.62 1,318.96 152,308.6K
11:30 1,319.01 1,319.05 1,319.01 1,319.05 7,916.1K
11:31 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:32 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:33 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:34 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:35 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:36 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:37 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:38 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:39 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:40 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:41 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:42 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:43 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:44 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:45 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:46 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:47 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:48 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:49 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:50 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:51 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:52 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:53 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:54 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:55 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:56 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:57 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:58 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:59 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:00 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:01 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:02 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:03 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:04 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:05 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:06 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:07 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:08 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:09 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:10 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:11 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:12 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:13 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:14 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:15 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:16 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:17 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:18 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:19 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:20 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:21 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:22 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:23 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:24 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:25 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:26 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:27 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:28 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:29 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:30 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:31 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:32 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:33 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:34 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:35 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:36 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:37 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:38 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:39 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:40 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:41 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:42 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:43 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:44 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:45 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:46 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:47 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:48 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:49 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:50 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:51 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:52 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:53 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:54 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:55 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:56 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:57 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:58 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
12:59 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
13:00 1,319.05 1,319.81 1,319.05 1,319.77 490,344.5K
13:01 1,319.67 1,319.97 1,319.37 1,319.37 239,613.0K
13:02 1,319.25 1,319.42 1,319.14 1,319.17 157,669.2K
13:03 1,319.15 1,319.49 1,319.12 1,319.12 151,014.1K
13:04 1,319.13 1,319.36 1,319.11 1,319.22 148,490.9K
13:05 1,319.25 1,319.52 1,319.25 1,319.46 141,935.6K
13:06 1,319.49 1,319.80 1,319.49 1,319.60 131,656.4K
13:07 1,319.65 1,319.65 1,319.19 1,319.28 141,946.9K
13:08 1,319.31 1,319.46 1,319.27 1,319.34 113,715.1K
13:09 1,319.33 1,319.39 1,319.12 1,319.38 153,941.6K
13:10 1,319.38 1,319.43 1,319.06 1,319.06 161,144.5K
13:11 1,319.06 1,319.19 1,318.85 1,318.85 142,683.3K
13:12 1,318.85 1,319.01 1,318.85 1,318.92 131,244.4K
13:13 1,318.91 1,318.91 1,318.22 1,318.22 151,013.1K
13:14 1,318.24 1,318.39 1,317.93 1,317.93 195,759.2K
13:15 1,317.90 1,318.33 1,317.88 1,318.30 173,074.8K
13:16 1,318.28 1,318.34 1,317.82 1,318.00 176,143.1K
13:17 1,318.06 1,318.50 1,318.06 1,318.50 150,836.2K
13:18 1,318.46 1,318.74 1,318.46 1,318.68 182,760.0K
13:19 1,318.68 1,318.68 1,318.23 1,318.60 182,618.6K
13:20 1,318.69 1,319.20 1,318.69 1,319.09 152,030.6K
13:21 1,319.18 1,319.31 1,319.06 1,319.21 148,213.0K
13:22 1,319.14 1,319.37 1,319.14 1,319.32 163,901.9K
13:23 1,319.35 1,319.35 1,319.02 1,319.06 163,799.5K
13:24 1,319.05 1,319.15 1,318.99 1,318.99 159,920.3K
13:25 1,318.97 1,319.07 1,318.30 1,318.40 196,684.0K
13:26 1,318.33 1,318.41 1,318.08 1,318.08 160,564.3K
13:27 1,318.09 1,318.35 1,318.08 1,318.11 170,731.8K
13:28 1,318.18 1,318.23 1,318.09 1,318.18 150,659.4K
13:29 1,318.11 1,318.20 1,318.01 1,318.14 157,900.8K
13:30 1,318.11 1,318.57 1,318.07 1,318.55 156,195.8K
13:31 1,318.58 1,318.75 1,318.53 1,318.58 142,391.5K
13:32 1,318.56 1,318.61 1,318.31 1,318.43 132,129.7K
13:33 1,318.42 1,318.76 1,318.37 1,318.65 124,426.4K
13:34 1,318.65 1,318.68 1,318.55 1,318.68 151,923.4K
13:35 1,318.70 1,318.82 1,318.63 1,318.63 124,424.2K
13:36 1,318.58 1,318.75 1,318.58 1,318.64 114,394.2K
13:37 1,318.65 1,318.67 1,318.37 1,318.62 131,978.7K
13:38 1,318.66 1,319.08 1,318.66 1,319.07 121,421.4K
13:39 1,319.09 1,319.13 1,318.95 1,318.99 111,435.6K
13:40 1,318.96 1,319.23 1,318.92 1,319.17 117,363.6K
13:41 1,319.18 1,319.25 1,318.85 1,318.85 120,180.1K
13:42 1,318.87 1,318.94 1,318.73 1,318.93 109,102.5K
13:43 1,318.99 1,319.07 1,318.90 1,319.02 104,734.8K
13:44 1,319.09 1,319.49 1,319.09 1,319.49 131,068.1K
13:45 1,319.45 1,319.55 1,319.06 1,319.18 132,462.5K
13:46 1,319.19 1,319.24 1,319.08 1,319.13 116,856.7K
13:47 1,319.15 1,319.27 1,319.13 1,319.17 134,909.9K
13:48 1,319.18 1,319.58 1,319.13 1,319.58 140,014.9K
13:49 1,319.60 1,319.64 1,319.38 1,319.39 162,077.0K
13:50 1,319.35 1,319.40 1,318.57 1,318.62 235,247.1K
13:51 1,318.74 1,318.87 1,318.73 1,318.81 159,391.2K
13:52 1,318.80 1,318.82 1,318.56 1,318.57 152,771.7K
13:53 1,318.59 1,318.61 1,318.41 1,318.61 154,361.5K
13:54 1,318.66 1,318.81 1,318.57 1,318.66 194,743.6K
13:55 1,318.59 1,318.67 1,318.35 1,318.38 203,813.8K
13:56 1,318.39 1,318.50 1,318.36 1,318.50 166,613.8K
13:57 1,318.48 1,318.88 1,318.48 1,318.88 147,551.9K
13:58 1,318.92 1,319.08 1,318.84 1,319.05 151,284.4K
13:59 1,319.01 1,319.12 1,318.85 1,319.02 153,392.4K
14:00 1,319.01 1,319.19 1,319.01 1,319.11 155,968.5K
14:01 1,319.17 1,319.70 1,319.17 1,319.70 149,482.8K
14:02 1,319.70 1,319.79 1,319.60 1,319.79 130,152.0K
14:03 1,319.78 1,320.26 1,319.78 1,320.24 158,361.5K
14:04 1,320.20 1,320.55 1,320.20 1,320.53 155,877.2K
14:05 1,320.53 1,320.53 1,320.37 1,320.47 157,805.5K
14:06 1,320.51 1,320.55 1,320.29 1,320.38 139,328.8K
14:07 1,320.40 1,320.50 1,320.28 1,320.28 127,614.0K
14:08 1,320.26 1,320.27 1,319.63 1,319.67 151,785.4K
14:09 1,319.70 1,319.82 1,319.12 1,319.17 148,933.7K
14:10 1,319.17 1,319.49 1,319.10 1,319.44 124,450.8K
14:11 1,319.46 1,319.46 1,319.06 1,319.34 112,268.1K
14:12 1,319.32 1,319.62 1,319.32 1,319.45 118,956.6K
14:13 1,319.55 1,319.55 1,319.32 1,319.35 106,739.1K
14:14 1,319.38 1,319.38 1,318.42 1,318.42 169,368.9K
14:15 1,318.50 1,318.55 1,317.56 1,317.62 221,483.5K
14:16 1,317.55 1,317.63 1,317.00 1,317.09 192,486.3K
14:17 1,317.16 1,317.38 1,317.16 1,317.29 140,973.3K
14:18 1,317.36 1,317.42 1,317.25 1,317.38 121,942.4K
14:19 1,317.52 1,318.36 1,317.52 1,318.36 137,188.9K
14:20 1,318.32 1,318.52 1,318.32 1,318.52 111,303.9K
14:21 1,318.61 1,318.92 1,318.61 1,318.77 122,208.4K
14:22 1,318.78 1,318.95 1,318.71 1,318.85 98,632.7K
14:23 1,318.82 1,318.97 1,318.76 1,318.94 104,178.0K
14:24 1,318.92 1,319.09 1,318.82 1,318.97 116,027.2K
14:25 1,318.95 1,319.08 1,318.90 1,318.98 116,594.3K
14:26 1,319.02 1,319.11 1,318.92 1,319.08 118,464.6K
14:27 1,319.09 1,319.09 1,318.84 1,318.84 110,060.3K
14:28 1,318.88 1,318.98 1,318.67 1,318.69 125,463.8K
14:29 1,318.64 1,318.80 1,318.62 1,318.66 131,321.4K
14:30 1,318.55 1,318.71 1,318.49 1,318.67 137,989.3K
14:31 1,318.66 1,319.21 1,318.66 1,319.17 129,802.2K
14:32 1,319.21 1,319.67 1,319.21 1,319.67 141,612.9K
14:33 1,319.71 1,319.98 1,319.71 1,319.98 162,027.9K
14:34 1,319.92 1,320.22 1,319.89 1,320.18 137,429.0K
14:35 1,320.11 1,320.11 1,319.92 1,319.96 131,787.6K
14:36 1,319.87 1,319.90 1,319.76 1,319.81 129,816.8K
14:37 1,319.82 1,319.91 1,319.69 1,319.71 136,432.9K
14:38 1,319.76 1,319.79 1,319.63 1,319.67 155,810.3K
14:39 1,319.60 1,319.66 1,319.29 1,319.34 154,999.5K
14:40 1,319.32 1,319.56 1,319.25 1,319.56 164,038.8K
14:41 1,319.48 1,319.50 1,319.32 1,319.39 159,668.2K
14:42 1,319.35 1,319.45 1,319.31 1,319.38 215,551.1K
14:43 1,319.39 1,319.42 1,319.26 1,319.35 174,305.1K
14:44 1,319.30 1,319.45 1,319.27 1,319.45 174,177.6K
14:45 1,319.24 1,319.62 1,319.24 1,319.60 199,998.3K
14:46 1,319.52 1,319.67 1,319.45 1,319.50 195,493.4K
14:47 1,319.43 1,319.43 1,319.25 1,319.39 190,986.9K
14:48 1,319.28 1,319.43 1,319.24 1,319.33 192,397.4K
14:49 1,319.45 1,319.45 1,319.27 1,319.41 213,381.3K
14:50 1,319.40 1,319.40 1,319.27 1,319.27 238,062.9K
14:51 1,319.21 1,319.26 1,319.14 1,319.14 250,272.6K
14:52 1,319.21 1,319.21 1,319.05 1,319.08 225,168.0K
14:53 1,319.08 1,319.17 1,318.96 1,319.03 262,482.5K
14:54 1,319.00 1,319.09 1,318.85 1,319.03 305,805.2K
14:55 1,319.05 1,319.09 1,318.95 1,319.00 336,334.5K
14:56 1,318.99 1,319.26 1,318.94 1,319.17 387,541.4K
14:57 1,319.30 1,319.37 1,319.30 1,319.37 23,242.0K
14:58 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
14:59 1,319.37 1,319.37 1,318.95 1,318.95 624,350.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし