SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,303.67 1,303.67 1,303.67 1,303.67 449,251.7K
09:29 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
09:30 1,303.67 1,304.37 1,303.51 1,303.52 1,320,399.4K
09:31 1,303.38 1,305.24 1,303.20 1,305.24 985,828.1K
09:32 1,305.09 1,305.20 1,304.44 1,305.13 727,048.3K
09:33 1,305.21 1,305.79 1,305.20 1,305.43 643,980.7K
09:34 1,305.56 1,305.65 1,304.82 1,304.87 561,242.7K
09:35 1,304.95 1,305.10 1,304.67 1,304.68 624,452.2K
09:36 1,304.53 1,305.28 1,304.18 1,305.26 573,241.6K
09:37 1,305.38 1,305.49 1,305.17 1,305.17 565,982.8K
09:38 1,305.20 1,305.78 1,305.20 1,305.27 574,055.4K
09:39 1,305.31 1,305.54 1,305.11 1,305.14 636,278.8K
09:40 1,305.15 1,305.55 1,305.11 1,305.55 504,286.9K
09:41 1,305.56 1,306.33 1,305.56 1,306.33 439,984.1K
09:42 1,306.46 1,306.93 1,306.35 1,306.89 474,014.8K
09:43 1,306.94 1,307.31 1,306.71 1,306.95 453,722.8K
09:44 1,306.97 1,306.97 1,306.60 1,306.73 480,833.1K
09:45 1,306.72 1,306.72 1,306.32 1,306.61 482,115.2K
09:46 1,306.64 1,306.64 1,305.85 1,305.96 454,202.9K
09:47 1,305.93 1,306.26 1,305.93 1,306.26 391,924.5K
09:48 1,306.22 1,306.23 1,305.97 1,305.98 359,125.1K
09:49 1,305.83 1,305.98 1,305.70 1,305.98 342,740.6K
09:50 1,306.01 1,306.44 1,305.99 1,306.33 378,698.7K
09:51 1,306.34 1,306.56 1,306.34 1,306.37 292,525.2K
09:52 1,306.35 1,306.53 1,305.96 1,305.96 328,710.7K
09:53 1,305.97 1,306.63 1,305.97 1,306.61 281,367.2K
09:54 1,306.55 1,306.80 1,306.51 1,306.80 264,024.7K
09:55 1,306.84 1,306.84 1,306.54 1,306.54 281,402.9K
09:56 1,306.45 1,306.57 1,305.99 1,305.99 361,750.4K
09:57 1,305.83 1,305.83 1,305.50 1,305.62 314,647.4K
09:58 1,305.63 1,305.85 1,305.63 1,305.68 308,707.4K
09:59 1,305.65 1,305.84 1,305.49 1,305.80 292,708.5K
10:00 1,305.70 1,305.80 1,305.34 1,305.37 369,831.5K
10:01 1,305.33 1,305.64 1,305.22 1,305.37 341,007.9K
10:02 1,305.38 1,305.55 1,305.21 1,305.42 293,086.1K
10:03 1,305.45 1,306.01 1,305.45 1,305.91 274,025.7K
10:04 1,305.88 1,306.14 1,305.88 1,305.94 316,774.9K
10:05 1,305.94 1,306.13 1,305.51 1,306.13 278,911.5K
10:06 1,306.07 1,306.43 1,306.07 1,306.42 274,935.8K
10:07 1,306.40 1,306.71 1,306.40 1,306.71 241,397.7K
10:08 1,306.67 1,306.78 1,306.49 1,306.55 229,207.6K
10:09 1,306.60 1,307.00 1,306.60 1,306.81 246,540.2K
10:10 1,306.79 1,307.18 1,306.79 1,307.17 265,326.8K
10:11 1,307.15 1,307.18 1,306.82 1,307.18 240,879.8K
10:12 1,307.25 1,307.25 1,306.23 1,306.23 223,165.5K
10:13 1,306.31 1,306.54 1,306.07 1,306.12 244,680.4K
10:14 1,306.07 1,306.27 1,305.89 1,306.27 188,473.6K
10:15 1,306.23 1,306.23 1,305.63 1,305.63 246,193.9K
10:16 1,305.56 1,305.81 1,305.30 1,305.34 243,171.4K
10:17 1,305.29 1,305.29 1,304.58 1,304.62 322,171.2K
10:18 1,304.67 1,305.13 1,304.67 1,305.00 214,099.4K
10:19 1,304.90 1,304.91 1,304.58 1,304.83 231,214.3K
10:20 1,304.83 1,305.11 1,304.73 1,305.11 242,955.3K
10:21 1,305.10 1,305.72 1,305.07 1,305.72 228,170.9K
10:22 1,305.61 1,305.87 1,305.61 1,305.75 253,688.5K
10:23 1,305.76 1,305.95 1,305.72 1,305.82 182,040.5K
10:24 1,305.84 1,306.33 1,305.84 1,306.33 205,421.0K
10:25 1,306.32 1,306.46 1,306.25 1,306.35 198,373.2K
10:26 1,306.34 1,306.41 1,305.65 1,305.70 241,950.5K
10:27 1,305.70 1,305.83 1,305.55 1,305.59 168,215.3K
10:28 1,305.55 1,305.71 1,305.51 1,305.62 181,638.1K
10:29 1,305.56 1,305.58 1,305.15 1,305.22 205,136.1K
10:30 1,305.11 1,305.12 1,304.35 1,304.69 270,817.3K
10:31 1,304.72 1,305.55 1,304.72 1,305.55 191,821.2K
10:32 1,305.55 1,305.94 1,305.55 1,305.75 153,204.6K
10:33 1,305.79 1,306.07 1,305.64 1,305.91 181,926.5K
10:34 1,305.99 1,306.01 1,305.70 1,305.75 145,873.1K
10:35 1,305.79 1,305.98 1,305.71 1,305.74 139,766.2K
10:36 1,305.73 1,305.93 1,305.53 1,305.59 154,861.0K
10:37 1,305.54 1,305.92 1,305.51 1,305.76 139,541.1K
10:38 1,305.79 1,305.79 1,305.29 1,305.38 150,135.8K
10:39 1,305.45 1,305.55 1,305.24 1,305.27 127,859.1K
10:40 1,305.20 1,305.20 1,304.82 1,304.90 140,500.3K
10:41 1,304.87 1,305.13 1,304.81 1,304.89 175,692.7K
10:42 1,304.88 1,305.15 1,304.88 1,305.11 143,974.5K
10:43 1,305.12 1,305.28 1,305.08 1,305.08 223,789.3K
10:44 1,305.11 1,305.35 1,305.11 1,305.22 134,061.7K
10:45 1,305.24 1,305.58 1,305.16 1,305.50 128,927.6K
10:46 1,305.49 1,305.53 1,304.97 1,305.03 130,376.2K
10:47 1,305.00 1,305.34 1,305.00 1,305.32 113,697.2K
10:48 1,305.32 1,305.38 1,304.66 1,304.80 138,859.4K
10:49 1,304.77 1,304.98 1,304.77 1,304.96 140,011.1K
10:50 1,304.92 1,305.03 1,304.89 1,304.91 122,960.3K
10:51 1,304.85 1,304.85 1,304.53 1,304.64 170,331.7K
10:52 1,304.58 1,304.83 1,304.49 1,304.57 132,206.0K
10:53 1,304.54 1,304.61 1,304.35 1,304.35 143,274.7K
10:54 1,304.24 1,304.52 1,304.24 1,304.52 131,917.2K
10:55 1,304.55 1,304.89 1,304.55 1,304.89 115,919.8K
10:56 1,304.85 1,305.25 1,304.85 1,305.19 125,339.2K
10:57 1,305.25 1,305.42 1,305.25 1,305.40 111,256.1K
10:58 1,305.42 1,305.60 1,305.40 1,305.44 120,228.6K
10:59 1,305.51 1,305.60 1,305.43 1,305.56 140,001.4K
11:00 1,305.67 1,305.80 1,305.55 1,305.55 138,638.3K
11:01 1,305.54 1,305.78 1,305.54 1,305.70 113,921.9K
11:02 1,305.73 1,305.98 1,305.73 1,305.98 120,872.9K
11:03 1,306.00 1,306.28 1,306.00 1,306.28 110,184.1K
11:04 1,306.26 1,306.30 1,305.80 1,305.89 116,536.5K
11:05 1,305.88 1,305.92 1,305.67 1,305.71 115,281.0K
11:06 1,305.72 1,305.72 1,305.21 1,305.47 154,185.0K
11:07 1,305.47 1,305.75 1,305.46 1,305.63 109,182.3K
11:08 1,305.65 1,305.83 1,305.61 1,305.74 131,190.1K
11:09 1,305.71 1,306.13 1,305.71 1,306.06 125,520.6K
11:10 1,306.07 1,306.09 1,305.83 1,305.88 126,719.6K
11:11 1,305.98 1,305.98 1,304.86 1,304.86 172,145.1K
11:12 1,304.87 1,305.31 1,304.87 1,305.31 123,195.9K
11:13 1,305.27 1,305.36 1,305.20 1,305.31 112,520.5K
11:14 1,305.28 1,305.37 1,305.14 1,305.34 110,803.2K
11:15 1,305.33 1,305.33 1,305.16 1,305.16 116,744.8K
11:16 1,305.19 1,305.43 1,305.18 1,305.33 112,747.2K
11:17 1,305.29 1,305.39 1,305.27 1,305.34 106,781.5K
11:18 1,305.30 1,305.53 1,305.30 1,305.48 124,317.2K
11:19 1,305.41 1,305.91 1,305.41 1,305.88 116,190.4K
11:20 1,305.83 1,306.46 1,305.83 1,306.36 135,169.9K
11:21 1,306.35 1,306.61 1,306.35 1,306.60 98,658.4K
11:22 1,306.61 1,306.77 1,306.60 1,306.63 92,282.2K
11:23 1,306.58 1,306.72 1,306.53 1,306.72 93,271.5K
11:24 1,306.74 1,306.80 1,306.65 1,306.76 99,878.7K
11:25 1,306.69 1,306.72 1,306.59 1,306.68 104,475.7K
11:26 1,306.65 1,306.65 1,306.43 1,306.59 91,888.5K
11:27 1,306.54 1,306.60 1,306.35 1,306.35 103,504.6K
11:28 1,306.45 1,306.45 1,306.22 1,306.33 111,939.4K
11:29 1,306.35 1,306.44 1,306.28 1,306.43 117,730.3K
11:30 1,306.48 1,306.48 1,306.38 1,306.38 4,784.4K
11:31 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:32 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:33 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:34 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:35 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:36 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:37 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:38 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:39 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:40 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:41 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:42 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:43 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:44 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:45 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:46 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:47 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:48 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:49 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:50 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:51 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:52 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:53 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:54 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:55 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:56 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:57 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:58 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
11:59 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:00 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:01 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:02 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:03 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:04 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:05 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:06 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:07 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:08 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:09 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:10 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:11 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:12 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:13 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:14 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:15 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:16 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:17 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:18 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:19 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:20 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:21 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:22 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:23 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:24 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:25 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:26 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:27 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:28 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:29 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:30 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:31 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:32 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:33 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:34 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:35 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:36 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:37 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:38 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:39 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:40 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:41 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:42 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:43 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:44 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:45 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:46 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:47 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:48 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:49 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:50 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:51 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:52 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:53 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:54 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:55 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:56 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:57 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:58 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:59 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
13:00 1,306.38 1,307.15 1,306.38 1,307.09 421,587.8K
13:01 1,307.01 1,307.06 1,306.74 1,307.06 192,901.4K
13:02 1,307.04 1,307.14 1,306.83 1,306.83 154,839.9K
13:03 1,306.73 1,306.73 1,306.43 1,306.61 129,284.0K
13:04 1,306.56 1,306.75 1,306.46 1,306.53 113,029.1K
13:05 1,306.54 1,307.02 1,306.54 1,306.82 119,615.1K
13:06 1,306.69 1,306.74 1,306.42 1,306.61 136,691.3K
13:07 1,306.64 1,306.71 1,306.48 1,306.71 138,419.4K
13:08 1,306.72 1,307.22 1,306.72 1,307.19 119,416.0K
13:09 1,307.35 1,307.35 1,306.99 1,307.17 142,235.0K
13:10 1,307.16 1,307.36 1,307.07 1,307.29 146,784.0K
13:11 1,307.33 1,307.68 1,307.33 1,307.68 136,774.2K
13:12 1,307.71 1,308.10 1,307.70 1,307.98 151,054.8K
13:13 1,308.00 1,308.29 1,307.83 1,308.29 132,477.0K
13:14 1,308.34 1,308.67 1,308.33 1,308.67 138,574.8K
13:15 1,308.63 1,308.95 1,308.55 1,308.94 171,234.2K
13:16 1,308.96 1,308.96 1,308.71 1,308.79 141,854.4K
13:17 1,308.75 1,308.75 1,308.38 1,308.55 150,683.4K
13:18 1,308.59 1,308.74 1,308.51 1,308.52 129,569.9K
13:19 1,308.56 1,308.59 1,308.43 1,308.48 181,948.9K
13:20 1,308.57 1,308.81 1,308.48 1,308.81 137,511.9K
13:21 1,308.70 1,308.70 1,308.47 1,308.62 124,909.4K
13:22 1,308.58 1,308.78 1,308.50 1,308.75 134,596.1K
13:23 1,308.79 1,308.79 1,308.51 1,308.57 184,585.1K
13:24 1,308.58 1,308.80 1,308.55 1,308.71 125,010.8K
13:25 1,308.68 1,308.72 1,308.52 1,308.62 127,165.0K
13:26 1,308.55 1,308.85 1,308.48 1,308.85 124,776.2K
13:27 1,308.99 1,309.38 1,308.90 1,308.96 148,662.5K
13:28 1,309.00 1,309.19 1,308.97 1,309.19 123,958.2K
13:29 1,309.22 1,309.22 1,308.45 1,308.61 161,565.1K
13:30 1,308.69 1,308.69 1,308.40 1,308.44 127,243.6K
13:31 1,308.47 1,308.47 1,308.13 1,308.35 125,626.2K
13:32 1,308.36 1,308.58 1,308.17 1,308.58 121,507.7K
13:33 1,308.52 1,308.52 1,307.65 1,307.76 166,252.7K
13:34 1,307.71 1,308.10 1,307.65 1,308.00 135,704.1K
13:35 1,307.95 1,308.31 1,307.95 1,308.18 133,720.6K
13:36 1,308.12 1,308.38 1,308.07 1,308.30 115,826.1K
13:37 1,308.36 1,308.62 1,308.25 1,308.62 102,706.6K
13:38 1,308.57 1,308.97 1,308.55 1,308.92 108,464.1K
13:39 1,308.91 1,309.13 1,308.87 1,309.06 183,639.6K
13:40 1,309.12 1,309.72 1,309.12 1,309.71 141,946.5K
13:41 1,309.76 1,309.80 1,309.60 1,309.69 127,930.9K
13:42 1,309.69 1,310.17 1,309.66 1,310.10 140,674.9K
13:43 1,310.03 1,310.03 1,309.85 1,309.88 146,749.0K
13:44 1,309.81 1,309.82 1,309.69 1,309.69 114,018.3K
13:45 1,309.79 1,309.86 1,309.63 1,309.75 107,051.8K
13:46 1,309.75 1,309.80 1,309.66 1,309.78 118,048.7K
13:47 1,309.75 1,310.03 1,309.75 1,309.92 107,436.5K
13:48 1,309.88 1,309.95 1,309.85 1,309.85 97,920.1K
13:49 1,309.83 1,309.90 1,309.46 1,309.53 116,933.6K
13:50 1,309.51 1,309.56 1,309.43 1,309.49 116,034.7K
13:51 1,309.52 1,309.52 1,309.39 1,309.45 113,761.1K
13:52 1,309.44 1,309.84 1,309.40 1,309.66 115,497.1K
13:53 1,309.64 1,309.64 1,309.45 1,309.52 113,451.7K
13:54 1,309.52 1,309.52 1,309.19 1,309.21 120,103.9K
13:55 1,309.20 1,309.20 1,308.30 1,308.33 228,844.4K
13:56 1,308.34 1,308.48 1,308.12 1,308.48 124,814.6K
13:57 1,308.54 1,308.79 1,308.41 1,308.75 102,733.7K
13:58 1,308.74 1,308.82 1,308.68 1,308.74 98,502.9K
13:59 1,308.74 1,308.94 1,308.67 1,308.94 102,034.1K
14:00 1,308.90 1,309.07 1,308.83 1,309.06 110,939.5K
14:01 1,309.05 1,309.25 1,308.88 1,309.05 114,728.3K
14:02 1,309.00 1,309.35 1,309.00 1,309.35 111,659.9K
14:03 1,309.45 1,309.85 1,309.43 1,309.75 157,027.7K
14:04 1,309.77 1,309.79 1,309.47 1,309.55 116,746.7K
14:05 1,309.52 1,309.60 1,309.47 1,309.58 105,899.2K
14:06 1,309.60 1,309.75 1,309.53 1,309.59 108,627.8K
14:07 1,309.65 1,309.97 1,309.56 1,309.97 107,069.4K
14:08 1,309.94 1,310.04 1,309.87 1,310.04 113,030.5K
14:09 1,310.03 1,310.18 1,310.03 1,310.16 118,351.5K
14:10 1,310.17 1,310.67 1,310.15 1,310.59 147,465.6K
14:11 1,310.71 1,310.94 1,310.65 1,310.65 140,169.4K
14:12 1,310.63 1,310.75 1,310.61 1,310.67 123,086.6K
14:13 1,310.66 1,310.72 1,310.52 1,310.72 113,888.7K
14:14 1,310.78 1,310.85 1,310.69 1,310.75 131,153.8K
14:15 1,310.76 1,310.83 1,310.67 1,310.79 116,457.1K
14:16 1,310.78 1,310.94 1,310.72 1,310.80 109,481.1K
14:17 1,310.80 1,310.91 1,310.72 1,310.88 121,033.8K
14:18 1,310.93 1,311.45 1,310.93 1,311.45 130,252.8K
14:19 1,311.41 1,311.51 1,311.18 1,311.20 138,910.7K
14:20 1,311.23 1,311.23 1,311.08 1,311.23 125,817.4K
14:21 1,311.19 1,311.33 1,311.19 1,311.31 124,641.2K
14:22 1,311.35 1,311.45 1,311.31 1,311.41 115,546.1K
14:23 1,311.39 1,311.57 1,311.37 1,311.45 118,298.5K
14:24 1,311.47 1,311.76 1,311.47 1,311.70 127,710.7K
14:25 1,311.68 1,311.87 1,311.64 1,311.85 122,164.3K
14:26 1,311.83 1,311.95 1,311.74 1,311.95 135,114.4K
14:27 1,311.90 1,311.94 1,311.77 1,311.85 133,895.4K
14:28 1,311.92 1,311.98 1,311.83 1,311.98 141,239.9K
14:29 1,312.00 1,312.05 1,311.87 1,311.94 164,380.1K
14:30 1,311.96 1,312.01 1,311.31 1,311.32 183,104.8K
14:31 1,311.24 1,311.27 1,311.00 1,311.00 168,032.5K
14:32 1,310.98 1,311.03 1,310.83 1,310.87 138,836.6K
14:33 1,310.86 1,311.06 1,310.86 1,310.98 132,025.9K
14:34 1,310.99 1,311.07 1,310.97 1,311.02 142,065.3K
14:35 1,311.02 1,311.17 1,310.97 1,311.13 135,313.9K
14:36 1,311.15 1,311.24 1,311.00 1,311.00 137,967.3K
14:37 1,311.08 1,311.17 1,310.99 1,311.00 141,135.1K
14:38 1,311.07 1,311.14 1,311.00 1,311.12 133,013.3K
14:39 1,311.22 1,311.22 1,310.90 1,310.90 149,880.6K
14:40 1,310.93 1,311.05 1,310.89 1,310.99 181,714.5K
14:41 1,311.06 1,311.16 1,311.04 1,311.12 183,234.9K
14:42 1,311.18 1,311.26 1,311.04 1,311.26 179,030.4K
14:43 1,311.22 1,311.38 1,311.22 1,311.28 192,710.1K
14:44 1,311.32 1,311.41 1,311.25 1,311.41 187,230.4K
14:45 1,311.39 1,311.39 1,311.12 1,311.12 216,486.9K
14:46 1,311.15 1,311.15 1,310.84 1,310.84 219,018.0K
14:47 1,310.92 1,310.92 1,310.73 1,310.81 223,767.8K
14:48 1,310.82 1,310.90 1,310.79 1,310.84 223,536.2K
14:49 1,310.89 1,311.09 1,310.82 1,311.06 254,810.0K
14:50 1,311.11 1,311.11 1,310.94 1,311.03 271,228.5K
14:51 1,311.05 1,311.12 1,310.97 1,311.07 317,719.2K
14:52 1,311.03 1,311.11 1,310.95 1,311.08 294,450.2K
14:53 1,311.09 1,311.26 1,311.04 1,311.19 296,769.0K
14:54 1,311.21 1,311.26 1,311.10 1,311.25 338,784.9K
14:55 1,311.12 1,311.23 1,311.07 1,311.23 358,472.1K
14:56 1,311.23 1,311.60 1,311.14 1,311.60 416,992.2K
14:57 1,311.70 1,311.75 1,311.70 1,311.74 24,330.1K
14:58 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
14:59 1,311.74 1,312.04 1,311.74 1,312.04 608,593.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし