SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,307.68 1,307.68 1,307.68 1,307.68 736,984.0K
09:29 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
09:30 1,307.68 1,308.09 1,305.76 1,305.76 1,857,358.3K
09:31 1,305.56 1,305.56 1,303.97 1,303.99 1,379,820.3K
09:32 1,304.10 1,306.21 1,304.10 1,305.06 1,314,820.1K
09:33 1,305.00 1,305.00 1,303.73 1,304.15 1,112,762.2K
09:34 1,304.10 1,304.21 1,303.43 1,303.86 909,396.0K
09:35 1,303.59 1,304.50 1,303.48 1,304.14 857,239.7K
09:36 1,304.34 1,304.64 1,303.42 1,304.56 763,276.1K
09:37 1,304.52 1,305.81 1,304.52 1,305.57 723,053.2K
09:38 1,305.56 1,305.56 1,304.90 1,305.37 631,033.2K
09:39 1,305.41 1,305.68 1,305.12 1,305.56 636,699.2K
09:40 1,305.62 1,305.90 1,305.18 1,305.90 564,877.6K
09:41 1,305.87 1,306.60 1,305.87 1,306.25 540,272.3K
09:42 1,306.15 1,306.43 1,306.05 1,306.40 530,183.7K
09:43 1,306.53 1,306.63 1,305.85 1,306.05 526,823.8K
09:44 1,305.99 1,306.50 1,305.69 1,306.47 433,805.0K
09:45 1,306.38 1,306.38 1,306.08 1,306.20 514,625.6K
09:46 1,306.18 1,306.63 1,305.85 1,305.87 476,683.3K
09:47 1,305.93 1,306.12 1,305.41 1,305.41 548,550.7K
09:48 1,305.44 1,306.12 1,305.44 1,305.89 441,412.5K
09:49 1,305.94 1,306.45 1,305.77 1,306.32 449,907.7K
09:50 1,306.27 1,307.44 1,306.27 1,307.33 409,417.2K
09:51 1,307.42 1,308.43 1,307.36 1,308.43 403,316.6K
09:52 1,308.41 1,308.77 1,308.35 1,308.77 375,472.2K
09:53 1,308.80 1,309.10 1,308.63 1,308.70 373,627.9K
09:54 1,308.79 1,309.20 1,308.46 1,309.18 313,664.5K
09:55 1,309.18 1,309.96 1,309.17 1,309.73 363,268.1K
09:56 1,309.72 1,309.86 1,309.38 1,309.59 330,942.7K
09:57 1,309.56 1,309.64 1,309.15 1,309.45 331,293.6K
09:58 1,309.46 1,310.07 1,309.46 1,310.06 377,739.7K
09:59 1,310.09 1,310.18 1,309.75 1,309.75 339,434.4K
10:00 1,309.78 1,310.10 1,309.68 1,309.86 345,391.0K
10:01 1,309.84 1,309.84 1,309.25 1,309.39 360,585.6K
10:02 1,309.49 1,309.66 1,309.27 1,309.57 306,943.2K
10:03 1,309.65 1,309.75 1,309.43 1,309.48 276,627.6K
10:04 1,309.46 1,309.46 1,309.01 1,309.17 292,223.0K
10:05 1,309.17 1,309.50 1,309.17 1,309.46 300,987.7K
10:06 1,309.53 1,309.96 1,309.53 1,309.83 322,653.0K
10:07 1,309.88 1,309.98 1,309.55 1,309.98 305,730.5K
10:08 1,310.02 1,310.03 1,309.83 1,310.02 249,963.2K
10:09 1,310.09 1,311.44 1,310.09 1,311.44 349,434.2K
10:10 1,311.40 1,311.95 1,311.34 1,311.95 342,291.7K
10:11 1,311.91 1,312.20 1,311.54 1,311.54 345,121.5K
10:12 1,311.49 1,311.52 1,311.11 1,311.35 276,641.0K
10:13 1,311.36 1,311.50 1,311.22 1,311.24 228,942.9K
10:14 1,311.32 1,311.82 1,311.23 1,311.72 245,845.3K
10:15 1,311.80 1,311.85 1,311.67 1,311.83 251,259.6K
10:16 1,311.87 1,311.87 1,311.52 1,311.70 236,749.4K
10:17 1,311.68 1,312.10 1,311.64 1,312.03 250,863.9K
10:18 1,312.11 1,312.16 1,311.61 1,311.61 268,996.2K
10:19 1,311.63 1,311.84 1,311.59 1,311.76 245,653.8K
10:20 1,311.80 1,311.85 1,311.47 1,311.62 363,678.7K
10:21 1,311.60 1,311.60 1,310.15 1,310.20 334,146.2K
10:22 1,310.13 1,311.05 1,309.99 1,311.01 249,557.0K
10:23 1,311.08 1,311.39 1,311.00 1,311.29 199,738.9K
10:24 1,311.36 1,311.78 1,311.25 1,311.53 256,529.3K
10:25 1,311.58 1,311.58 1,310.96 1,310.99 233,870.8K
10:26 1,310.95 1,311.20 1,310.91 1,311.08 212,355.6K
10:27 1,311.11 1,311.83 1,311.11 1,311.81 213,545.6K
10:28 1,311.77 1,311.84 1,311.57 1,311.70 219,229.2K
10:29 1,311.72 1,311.77 1,311.63 1,311.75 193,033.7K
10:30 1,311.73 1,311.74 1,311.23 1,311.46 223,400.7K
10:31 1,311.46 1,311.50 1,311.32 1,311.36 215,047.2K
10:32 1,311.31 1,311.31 1,311.08 1,311.24 183,149.8K
10:33 1,311.22 1,311.22 1,310.86 1,310.86 207,430.1K
10:34 1,310.89 1,311.65 1,310.89 1,311.62 211,234.7K
10:35 1,311.69 1,311.94 1,311.61 1,311.71 201,698.6K
10:36 1,311.75 1,311.89 1,311.55 1,311.89 190,861.8K
10:37 1,311.93 1,312.28 1,311.90 1,312.27 178,838.0K
10:38 1,312.32 1,312.32 1,311.80 1,311.93 185,133.1K
10:39 1,311.97 1,311.97 1,311.08 1,311.08 205,457.4K
10:40 1,311.09 1,311.12 1,311.00 1,311.04 186,249.5K
10:41 1,310.98 1,311.00 1,310.70 1,310.72 162,754.0K
10:42 1,310.62 1,310.90 1,310.59 1,310.77 177,498.2K
10:43 1,310.79 1,311.08 1,310.69 1,311.07 163,254.6K
10:44 1,311.10 1,311.39 1,311.08 1,311.22 178,439.4K
10:45 1,311.19 1,311.19 1,310.98 1,311.10 179,862.3K
10:46 1,311.20 1,311.59 1,311.20 1,311.47 187,597.6K
10:47 1,311.55 1,311.55 1,311.23 1,311.38 204,326.0K
10:48 1,311.42 1,311.66 1,311.27 1,311.66 171,567.8K
10:49 1,311.70 1,311.70 1,311.03 1,311.09 187,468.6K
10:50 1,311.09 1,311.35 1,311.06 1,311.35 159,313.1K
10:51 1,311.33 1,311.48 1,311.00 1,311.46 165,762.0K
10:52 1,311.45 1,311.45 1,311.26 1,311.34 152,985.7K
10:53 1,311.39 1,311.51 1,311.08 1,311.51 166,911.6K
10:54 1,311.53 1,311.76 1,311.53 1,311.76 135,748.4K
10:55 1,311.75 1,311.93 1,311.41 1,311.41 152,505.0K
10:56 1,311.44 1,311.56 1,310.84 1,310.84 166,058.9K
10:57 1,310.74 1,310.74 1,310.45 1,310.54 188,696.9K
10:58 1,310.58 1,311.03 1,310.56 1,310.96 136,385.5K
10:59 1,310.93 1,311.42 1,310.92 1,311.42 138,828.1K
11:00 1,311.34 1,311.34 1,311.13 1,311.25 155,269.2K
11:01 1,311.21 1,311.21 1,310.88 1,310.89 151,008.6K
11:02 1,310.96 1,311.15 1,310.87 1,311.09 132,891.2K
11:03 1,311.03 1,311.23 1,311.00 1,311.14 149,817.4K
11:04 1,311.23 1,311.35 1,311.05 1,311.05 132,615.7K
11:05 1,311.13 1,311.37 1,311.05 1,311.30 120,688.5K
11:06 1,311.30 1,311.60 1,311.22 1,311.55 133,158.5K
11:07 1,311.55 1,311.70 1,311.55 1,311.66 174,508.9K
11:08 1,311.68 1,311.68 1,311.22 1,311.34 133,878.0K
11:09 1,311.33 1,311.41 1,311.16 1,311.17 125,345.3K
11:10 1,311.18 1,311.42 1,311.18 1,311.37 124,391.2K
11:11 1,311.43 1,311.56 1,311.22 1,311.36 117,485.0K
11:12 1,311.35 1,311.44 1,311.27 1,311.41 107,594.3K
11:13 1,311.35 1,311.61 1,311.33 1,311.57 131,304.8K
11:14 1,311.58 1,311.60 1,311.27 1,311.50 153,160.9K
11:15 1,311.48 1,311.78 1,311.38 1,311.75 134,111.8K
11:16 1,311.77 1,311.97 1,311.72 1,311.72 125,459.2K
11:17 1,311.70 1,311.72 1,311.42 1,311.65 164,717.0K
11:18 1,311.70 1,311.91 1,311.66 1,311.72 129,504.8K
11:19 1,311.66 1,311.66 1,310.64 1,310.64 206,399.3K
11:20 1,310.67 1,310.67 1,309.11 1,309.11 317,378.2K
11:21 1,309.14 1,309.64 1,309.11 1,309.58 205,903.1K
11:22 1,309.59 1,309.92 1,309.59 1,309.71 151,162.7K
11:23 1,309.57 1,309.59 1,308.79 1,308.79 169,428.8K
11:24 1,308.51 1,308.51 1,307.82 1,307.90 288,403.8K
11:25 1,307.94 1,308.47 1,307.93 1,308.43 189,860.7K
11:26 1,308.43 1,308.43 1,307.16 1,307.20 208,226.8K
11:27 1,307.17 1,307.19 1,306.12 1,306.12 335,819.4K
11:28 1,306.08 1,306.42 1,306.08 1,306.16 192,885.9K
11:29 1,306.03 1,306.03 1,305.60 1,305.68 229,856.8K
11:30 1,305.57 1,305.66 1,305.57 1,305.66 14,630.4K
11:31 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:32 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:33 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:34 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:35 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:36 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:37 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:38 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:39 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:40 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:41 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:42 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:43 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:44 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:45 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:46 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:47 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:48 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:49 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:50 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:51 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:52 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:53 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:54 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:55 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:56 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:57 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:58 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
11:59 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:00 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:01 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:02 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:03 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:04 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:05 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:06 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:07 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:08 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:09 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:10 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:11 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:12 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:13 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:14 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:15 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:16 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:17 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:18 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:19 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:20 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:21 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:22 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:23 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:24 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:25 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:26 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:27 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:28 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:29 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:30 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:31 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:32 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:33 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:34 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:35 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:36 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:37 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:38 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:39 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:40 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:41 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:42 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:43 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:44 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:45 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:46 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:47 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:48 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:49 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:50 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:51 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:52 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:53 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:54 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:55 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:56 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:57 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:58 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:59 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
13:00 1,305.66 1,307.08 1,305.66 1,306.99 598,320.5K
13:01 1,307.03 1,307.09 1,306.52 1,306.89 216,207.4K
13:02 1,306.94 1,307.76 1,306.94 1,307.76 185,953.0K
13:03 1,307.82 1,308.61 1,307.82 1,308.57 170,781.9K
13:04 1,308.57 1,308.99 1,308.51 1,308.77 162,047.4K
13:05 1,308.72 1,308.86 1,308.38 1,308.68 154,768.9K
13:06 1,308.70 1,308.89 1,308.61 1,308.61 124,054.9K
13:07 1,308.60 1,309.05 1,308.60 1,308.81 146,869.3K
13:08 1,308.89 1,309.08 1,308.81 1,308.98 135,380.3K
13:09 1,309.01 1,309.19 1,308.84 1,308.84 160,357.4K
13:10 1,308.77 1,309.04 1,308.73 1,308.83 191,879.8K
13:11 1,308.83 1,308.93 1,308.62 1,308.93 155,513.3K
13:12 1,308.89 1,309.03 1,308.79 1,309.03 141,093.6K
13:13 1,309.00 1,309.13 1,308.96 1,308.96 149,586.5K
13:14 1,308.90 1,309.19 1,308.85 1,309.16 159,138.5K
13:15 1,309.33 1,309.87 1,309.29 1,309.82 223,639.8K
13:16 1,309.91 1,310.14 1,309.71 1,309.77 175,849.8K
13:17 1,309.76 1,309.96 1,309.65 1,309.96 120,521.6K
13:18 1,309.90 1,309.92 1,309.76 1,309.92 127,070.1K
13:19 1,309.82 1,309.83 1,309.50 1,309.58 150,794.1K
13:20 1,309.58 1,309.79 1,309.58 1,309.73 126,741.7K
13:21 1,309.73 1,309.75 1,309.64 1,309.68 128,343.5K
13:22 1,309.65 1,309.67 1,309.15 1,309.29 169,881.7K
13:23 1,309.27 1,309.59 1,309.23 1,309.59 144,652.2K
13:24 1,309.57 1,309.60 1,309.21 1,309.37 139,071.7K
13:25 1,309.28 1,309.28 1,309.14 1,309.15 207,724.7K
13:26 1,309.15 1,309.21 1,309.00 1,309.21 146,482.9K
13:27 1,309.25 1,309.60 1,309.21 1,309.56 142,414.5K
13:28 1,309.57 1,309.61 1,309.42 1,309.44 146,940.6K
13:29 1,309.34 1,309.72 1,309.23 1,309.72 169,398.4K
13:30 1,309.64 1,309.93 1,309.57 1,309.93 150,869.5K
13:31 1,309.97 1,310.12 1,309.97 1,310.12 153,273.4K
13:32 1,310.15 1,310.32 1,310.03 1,310.03 143,395.2K
13:33 1,310.03 1,310.09 1,309.76 1,310.01 141,468.2K
13:34 1,310.08 1,310.14 1,309.99 1,310.12 129,924.8K
13:35 1,310.10 1,310.10 1,309.71 1,309.83 148,714.1K
13:36 1,309.91 1,309.91 1,309.36 1,309.36 153,109.9K
13:37 1,309.40 1,309.83 1,309.36 1,309.83 134,925.4K
13:38 1,309.84 1,310.29 1,309.84 1,310.13 147,745.9K
13:39 1,310.11 1,310.11 1,309.80 1,310.02 144,294.1K
13:40 1,309.98 1,309.98 1,309.50 1,309.50 148,921.7K
13:41 1,309.51 1,309.71 1,309.49 1,309.63 125,694.5K
13:42 1,309.64 1,309.64 1,309.55 1,309.57 113,012.2K
13:43 1,309.53 1,309.57 1,309.40 1,309.46 118,556.7K
13:44 1,309.55 1,309.75 1,309.35 1,309.35 121,338.0K
13:45 1,309.37 1,309.46 1,309.29 1,309.29 117,758.0K
13:46 1,309.35 1,309.35 1,309.04 1,309.04 134,925.6K
13:47 1,308.98 1,308.98 1,308.05 1,308.05 219,955.4K
13:48 1,308.00 1,308.01 1,307.13 1,307.39 285,013.1K
13:49 1,307.41 1,307.91 1,307.41 1,307.83 157,141.2K
13:50 1,307.76 1,308.08 1,307.76 1,308.02 133,956.6K
13:51 1,308.01 1,308.83 1,307.97 1,308.78 148,475.4K
13:52 1,308.80 1,308.96 1,308.73 1,308.96 126,039.0K
13:53 1,308.89 1,308.98 1,308.78 1,308.92 128,508.6K
13:54 1,308.96 1,309.00 1,308.90 1,308.93 134,140.6K
13:55 1,308.94 1,309.03 1,308.84 1,308.84 118,350.1K
13:56 1,308.88 1,308.88 1,308.63 1,308.87 117,071.4K
13:57 1,308.92 1,309.30 1,308.92 1,309.23 115,882.8K
13:58 1,309.29 1,309.40 1,309.23 1,309.37 113,694.7K
13:59 1,309.30 1,309.64 1,309.26 1,309.64 179,548.7K
14:00 1,309.65 1,310.20 1,309.65 1,310.20 194,014.9K
14:01 1,310.19 1,310.29 1,310.07 1,310.25 159,743.2K
14:02 1,310.29 1,310.29 1,309.80 1,309.80 144,647.3K
14:03 1,309.75 1,310.05 1,309.67 1,310.05 141,094.3K
14:04 1,310.03 1,310.10 1,309.42 1,309.42 144,809.5K
14:05 1,309.39 1,309.70 1,309.39 1,309.61 107,944.4K
14:06 1,309.61 1,309.68 1,309.55 1,309.59 111,533.6K
14:07 1,309.62 1,309.62 1,309.45 1,309.45 121,801.2K
14:08 1,309.42 1,309.42 1,308.85 1,309.02 150,789.3K
14:09 1,308.99 1,309.13 1,308.53 1,308.53 141,838.6K
14:10 1,308.54 1,308.77 1,308.54 1,308.75 150,270.5K
14:11 1,308.67 1,308.77 1,308.46 1,308.46 114,250.7K
14:12 1,308.37 1,308.39 1,308.15 1,308.39 163,801.7K
14:13 1,308.41 1,308.52 1,308.41 1,308.46 116,688.8K
14:14 1,308.51 1,308.77 1,308.51 1,308.68 125,350.5K
14:15 1,308.71 1,308.71 1,308.55 1,308.56 107,821.6K
14:16 1,308.58 1,308.87 1,308.52 1,308.76 116,525.2K
14:17 1,308.59 1,308.60 1,308.38 1,308.60 129,116.6K
14:18 1,308.61 1,308.61 1,308.16 1,308.19 125,644.8K
14:19 1,308.17 1,308.17 1,307.77 1,308.07 178,438.9K
14:20 1,308.03 1,308.08 1,307.76 1,307.77 141,382.7K
14:21 1,307.78 1,307.94 1,307.68 1,307.80 139,988.5K
14:22 1,307.76 1,307.82 1,307.61 1,307.74 127,478.8K
14:23 1,307.75 1,307.75 1,307.57 1,307.72 140,122.2K
14:24 1,307.66 1,307.77 1,307.56 1,307.75 140,002.0K
14:25 1,307.72 1,308.23 1,307.72 1,308.23 142,094.9K
14:26 1,308.18 1,308.25 1,308.09 1,308.10 124,642.9K
14:27 1,308.15 1,308.15 1,307.97 1,308.04 135,455.7K
14:28 1,307.94 1,308.41 1,307.94 1,308.41 125,019.0K
14:29 1,308.33 1,308.96 1,308.33 1,308.96 151,222.0K
14:30 1,308.96 1,309.62 1,308.96 1,309.62 183,532.2K
14:31 1,309.67 1,309.72 1,309.21 1,309.53 152,750.3K
14:32 1,309.46 1,309.46 1,309.13 1,309.18 134,386.5K
14:33 1,309.23 1,309.27 1,308.94 1,309.04 153,275.4K
14:34 1,309.04 1,309.15 1,308.91 1,309.15 133,722.0K
14:35 1,309.21 1,309.32 1,309.14 1,309.16 134,542.6K
14:36 1,309.11 1,309.49 1,309.08 1,309.49 133,955.7K
14:37 1,309.47 1,309.61 1,309.27 1,309.28 140,669.7K
14:38 1,309.28 1,309.33 1,309.12 1,309.33 134,022.8K
14:39 1,309.37 1,309.51 1,309.32 1,309.41 152,956.1K
14:40 1,309.41 1,309.71 1,309.41 1,309.64 192,337.3K
14:41 1,309.59 1,309.74 1,309.59 1,309.69 166,587.1K
14:42 1,309.65 1,309.95 1,309.63 1,309.95 175,242.1K
14:43 1,309.90 1,310.07 1,309.88 1,310.07 184,863.0K
14:44 1,310.09 1,310.11 1,309.89 1,309.99 190,725.3K
14:45 1,310.01 1,310.08 1,309.76 1,309.81 205,512.5K
14:46 1,309.77 1,309.98 1,309.77 1,309.94 195,237.6K
14:47 1,309.98 1,310.20 1,309.97 1,310.10 218,038.8K
14:48 1,310.01 1,310.24 1,310.01 1,310.13 226,536.0K
14:49 1,310.15 1,310.47 1,310.12 1,310.47 252,480.5K
14:50 1,310.46 1,310.50 1,310.37 1,310.40 274,634.1K
14:51 1,310.43 1,310.49 1,310.35 1,310.39 293,971.1K
14:52 1,310.42 1,310.66 1,310.34 1,310.66 261,446.1K
14:53 1,310.67 1,310.83 1,310.67 1,310.83 292,628.7K
14:54 1,310.77 1,310.81 1,310.63 1,310.70 335,213.5K
14:55 1,310.71 1,310.78 1,310.58 1,310.64 405,719.3K
14:56 1,310.60 1,311.06 1,310.55 1,311.01 433,250.2K
14:57 1,311.12 1,311.12 1,311.07 1,311.09 22,328.1K
14:58 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
14:59 1,311.09 1,311.09 1,310.08 1,310.08 766,809.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし