SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,309.76 1,309.76 1,309.76 1,309.76 984,097.3K
09:29 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
09:30 1,309.76 1,310.10 1,308.26 1,308.26 2,371,388.9K
09:31 1,308.32 1,308.54 1,307.96 1,308.54 1,586,239.4K
09:32 1,308.66 1,310.17 1,308.66 1,310.06 1,470,877.4K
09:33 1,310.14 1,310.34 1,309.47 1,309.58 1,228,791.3K
09:34 1,309.65 1,309.71 1,309.34 1,309.66 954,119.9K
09:35 1,309.78 1,309.92 1,308.83 1,308.88 898,651.8K
09:36 1,308.86 1,309.49 1,308.86 1,309.07 904,740.5K
09:37 1,309.18 1,309.51 1,309.14 1,309.24 862,043.8K
09:38 1,309.19 1,309.86 1,308.93 1,309.66 792,211.0K
09:39 1,309.68 1,310.27 1,309.68 1,310.15 734,266.3K
09:40 1,310.29 1,310.29 1,309.33 1,309.57 754,875.7K
09:41 1,309.54 1,309.60 1,308.35 1,308.74 734,155.0K
09:42 1,308.66 1,308.87 1,308.56 1,308.72 661,710.4K
09:43 1,308.87 1,309.85 1,308.87 1,309.78 589,110.7K
09:44 1,309.71 1,309.79 1,309.02 1,309.47 623,261.1K
09:45 1,309.51 1,309.51 1,308.78 1,309.18 646,045.2K
09:46 1,309.27 1,309.27 1,308.82 1,308.88 565,029.9K
09:47 1,308.89 1,309.50 1,308.66 1,308.72 575,287.1K
09:48 1,308.76 1,308.84 1,308.30 1,308.32 557,621.4K
09:49 1,308.36 1,308.72 1,308.36 1,308.72 474,437.2K
09:50 1,308.64 1,309.23 1,308.41 1,309.07 524,544.1K
09:51 1,309.21 1,309.87 1,309.21 1,309.87 491,674.7K
09:52 1,309.98 1,310.69 1,309.98 1,310.60 607,090.0K
09:53 1,310.67 1,311.07 1,310.33 1,311.07 419,954.5K
09:54 1,310.87 1,311.60 1,310.83 1,311.24 424,654.8K
09:55 1,311.28 1,311.51 1,311.25 1,311.32 390,775.6K
09:56 1,311.21 1,311.32 1,311.01 1,311.18 393,210.1K
09:57 1,311.18 1,311.18 1,310.76 1,310.83 417,499.3K
09:58 1,310.75 1,310.83 1,310.59 1,310.64 399,251.0K
09:59 1,310.47 1,310.47 1,309.37 1,309.37 460,847.3K
10:00 1,309.35 1,309.35 1,308.71 1,308.92 466,072.4K
10:01 1,308.90 1,308.95 1,308.63 1,308.87 432,033.9K
10:02 1,308.83 1,309.04 1,308.67 1,308.96 405,847.0K
10:03 1,308.95 1,309.46 1,308.72 1,309.37 427,962.5K
10:04 1,309.35 1,309.71 1,309.24 1,309.69 312,930.8K
10:05 1,309.70 1,309.74 1,309.57 1,309.60 326,117.6K
10:06 1,309.62 1,309.63 1,309.02 1,309.10 389,300.0K
10:07 1,309.01 1,309.01 1,307.85 1,307.85 453,471.6K
10:08 1,307.78 1,307.78 1,306.49 1,306.49 537,531.6K
10:09 1,306.40 1,306.40 1,306.20 1,306.38 505,036.9K
10:10 1,306.33 1,307.13 1,306.33 1,307.11 418,064.3K
10:11 1,307.13 1,307.54 1,306.99 1,307.51 331,385.4K
10:12 1,307.52 1,307.63 1,307.18 1,307.18 311,484.4K
10:13 1,307.20 1,308.23 1,307.20 1,308.21 300,684.3K
10:14 1,308.19 1,308.66 1,308.06 1,308.66 294,371.8K
10:15 1,308.66 1,308.87 1,308.51 1,308.61 268,163.1K
10:16 1,308.38 1,308.67 1,308.38 1,308.44 268,312.6K
10:17 1,308.28 1,308.33 1,307.70 1,307.70 290,863.9K
10:18 1,307.70 1,307.73 1,307.28 1,307.33 255,075.3K
10:19 1,307.31 1,307.41 1,306.94 1,306.94 238,560.9K
10:20 1,306.91 1,307.03 1,306.76 1,306.77 257,365.1K
10:21 1,306.79 1,306.79 1,306.02 1,306.10 260,955.3K
10:22 1,306.07 1,306.39 1,306.07 1,306.39 246,863.4K
10:23 1,306.43 1,306.76 1,306.38 1,306.38 249,482.4K
10:24 1,306.38 1,306.45 1,306.15 1,306.22 215,651.5K
10:25 1,306.23 1,306.24 1,306.09 1,306.09 239,652.9K
10:26 1,306.10 1,306.11 1,305.87 1,305.87 211,265.1K
10:27 1,305.80 1,306.06 1,305.70 1,305.96 233,021.6K
10:28 1,305.97 1,306.47 1,305.94 1,306.47 228,336.1K
10:29 1,306.47 1,306.83 1,306.26 1,306.82 239,858.2K
10:30 1,306.83 1,307.56 1,306.83 1,307.56 224,821.3K
10:31 1,307.59 1,307.89 1,307.46 1,307.82 209,067.4K
10:32 1,307.87 1,308.04 1,307.57 1,307.70 231,084.7K
10:33 1,307.72 1,308.00 1,307.50 1,308.00 205,940.3K
10:34 1,308.01 1,308.56 1,308.01 1,308.52 223,521.1K
10:35 1,308.56 1,308.66 1,308.21 1,308.34 232,120.5K
10:36 1,308.40 1,308.48 1,308.24 1,308.24 203,156.4K
10:37 1,308.13 1,308.59 1,308.13 1,308.54 167,533.8K
10:38 1,308.46 1,308.71 1,308.14 1,308.14 210,858.4K
10:39 1,308.06 1,308.08 1,307.61 1,307.66 196,138.2K
10:40 1,307.59 1,307.59 1,307.31 1,307.36 227,781.3K
10:41 1,307.36 1,307.44 1,307.25 1,307.33 171,075.7K
10:42 1,307.45 1,307.45 1,306.90 1,306.91 204,745.4K
10:43 1,306.83 1,307.12 1,306.80 1,307.03 183,051.9K
10:44 1,307.11 1,307.12 1,306.89 1,307.08 180,385.8K
10:45 1,307.12 1,307.22 1,307.10 1,307.12 174,835.7K
10:46 1,307.07 1,307.13 1,307.00 1,307.05 175,089.2K
10:47 1,307.06 1,307.09 1,306.89 1,306.89 179,793.7K
10:48 1,306.75 1,306.79 1,306.12 1,306.20 325,045.1K
10:49 1,306.26 1,306.55 1,306.20 1,306.49 208,077.7K
10:50 1,306.44 1,306.54 1,306.24 1,306.50 217,640.3K
10:51 1,306.55 1,306.55 1,306.31 1,306.31 184,460.7K
10:52 1,306.34 1,306.87 1,306.34 1,306.81 221,483.0K
10:53 1,306.90 1,306.90 1,306.54 1,306.64 164,467.6K
10:54 1,306.61 1,306.66 1,306.10 1,306.16 193,515.5K
10:55 1,306.17 1,306.27 1,305.90 1,305.91 177,217.5K
10:56 1,305.89 1,306.07 1,305.74 1,305.75 187,851.6K
10:57 1,305.71 1,305.78 1,305.18 1,305.25 195,220.3K
10:58 1,305.14 1,305.14 1,303.79 1,303.79 448,880.2K
10:59 1,303.87 1,304.34 1,303.87 1,304.32 337,814.4K
11:00 1,304.32 1,304.78 1,304.23 1,304.71 226,611.4K
11:01 1,304.72 1,304.79 1,304.58 1,304.71 162,831.4K
11:02 1,304.77 1,305.01 1,304.77 1,305.01 173,084.7K
11:03 1,304.98 1,305.22 1,304.98 1,305.10 146,584.7K
11:04 1,305.11 1,305.31 1,305.11 1,305.22 127,508.3K
11:05 1,305.28 1,305.28 1,305.01 1,305.01 143,224.7K
11:06 1,304.97 1,305.01 1,304.51 1,304.51 152,719.2K
11:07 1,304.51 1,304.53 1,304.03 1,304.03 189,922.4K
11:08 1,304.03 1,304.03 1,303.48 1,303.66 253,222.5K
11:09 1,303.63 1,304.38 1,303.63 1,304.38 189,732.5K
11:10 1,304.36 1,304.72 1,304.26 1,304.72 168,065.8K
11:11 1,304.70 1,304.86 1,304.62 1,304.64 153,523.4K
11:12 1,304.71 1,305.09 1,304.68 1,305.06 132,134.5K
11:13 1,305.14 1,305.57 1,305.14 1,305.46 166,190.3K
11:14 1,305.47 1,305.84 1,305.47 1,305.80 134,529.0K
11:15 1,305.83 1,305.93 1,305.43 1,305.48 133,996.5K
11:16 1,305.48 1,305.73 1,305.48 1,305.70 114,382.6K
11:17 1,305.68 1,305.69 1,305.42 1,305.51 123,187.8K
11:18 1,305.44 1,305.69 1,305.37 1,305.63 122,916.3K
11:19 1,305.63 1,305.79 1,305.51 1,305.76 110,171.0K
11:20 1,305.74 1,305.85 1,305.50 1,305.62 133,588.5K
11:21 1,305.51 1,305.60 1,305.42 1,305.42 130,418.5K
11:22 1,305.47 1,305.50 1,304.99 1,305.13 137,698.0K
11:23 1,305.15 1,305.58 1,305.09 1,305.57 113,560.7K
11:24 1,305.48 1,305.60 1,305.41 1,305.50 116,020.9K
11:25 1,305.52 1,305.58 1,305.42 1,305.58 130,298.7K
11:26 1,305.54 1,305.58 1,305.08 1,305.08 153,639.5K
11:27 1,305.10 1,305.54 1,305.09 1,305.46 130,764.1K
11:28 1,305.46 1,305.51 1,305.35 1,305.41 108,150.6K
11:29 1,305.47 1,305.47 1,305.18 1,305.43 134,594.8K
11:30 1,305.55 1,305.55 1,305.48 1,305.48 6,609.1K
11:31 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:32 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:33 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:34 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:35 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:36 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:37 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:38 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:39 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:40 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:41 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:42 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:43 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:44 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:45 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:46 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:47 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:48 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:49 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:50 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:51 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:52 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:53 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:54 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:55 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:56 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:57 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:58 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
11:59 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:00 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:01 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:02 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:03 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:04 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:05 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:06 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:07 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:08 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:09 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:10 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:11 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:12 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:13 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:14 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:15 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:16 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:17 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:18 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:19 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:20 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:21 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:22 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:23 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:24 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:25 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:26 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:27 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:28 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:29 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:30 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:31 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:32 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:33 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:34 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:35 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:36 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:37 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:38 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:39 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:40 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:41 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:42 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:43 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:44 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:45 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:46 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:47 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:48 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:49 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:50 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:51 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:52 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:53 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:54 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:55 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:56 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:57 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:58 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
12:59 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
13:00 1,305.48 1,305.54 1,305.02 1,305.18 513,404.5K
13:01 1,305.15 1,305.76 1,305.15 1,305.52 264,861.5K
13:02 1,305.47 1,305.47 1,305.15 1,305.23 193,582.5K
13:03 1,305.23 1,305.25 1,304.97 1,305.17 173,357.3K
13:04 1,305.20 1,305.90 1,305.20 1,305.89 170,388.1K
13:05 1,305.93 1,305.99 1,305.42 1,305.42 177,457.5K
13:06 1,305.48 1,305.63 1,305.43 1,305.63 165,365.8K
13:07 1,305.57 1,305.74 1,305.56 1,305.61 147,006.3K
13:08 1,305.65 1,305.84 1,305.63 1,305.84 162,562.5K
13:09 1,305.96 1,306.45 1,305.95 1,306.42 174,802.9K
13:10 1,306.42 1,306.76 1,306.32 1,306.76 159,349.3K
13:11 1,306.79 1,306.79 1,306.32 1,306.32 158,033.0K
13:12 1,306.31 1,306.50 1,306.22 1,306.47 148,667.0K
13:13 1,306.40 1,306.54 1,306.34 1,306.54 141,420.4K
13:14 1,306.50 1,306.50 1,305.84 1,305.87 190,762.8K
13:15 1,305.87 1,306.36 1,305.82 1,306.34 162,978.5K
13:16 1,306.36 1,306.53 1,306.29 1,306.29 153,958.0K
13:17 1,306.26 1,306.26 1,306.04 1,306.11 162,947.0K
13:18 1,306.18 1,306.26 1,306.08 1,306.26 159,853.2K
13:19 1,306.18 1,306.20 1,305.98 1,306.04 188,356.5K
13:20 1,306.02 1,306.19 1,305.92 1,306.14 203,010.4K
13:21 1,306.17 1,306.20 1,305.96 1,306.02 158,751.5K
13:22 1,306.03 1,306.21 1,305.92 1,305.92 159,557.9K
13:23 1,305.98 1,306.47 1,305.98 1,306.41 146,484.4K
13:24 1,306.52 1,306.78 1,306.44 1,306.77 160,532.4K
13:25 1,306.77 1,307.00 1,306.77 1,306.86 166,410.7K
13:26 1,306.82 1,307.25 1,306.82 1,307.18 151,367.2K
13:27 1,307.21 1,307.36 1,307.19 1,307.32 140,176.1K
13:28 1,307.28 1,307.32 1,306.97 1,306.98 149,248.9K
13:29 1,306.96 1,307.19 1,306.77 1,307.19 163,276.9K
13:30 1,307.19 1,307.21 1,306.86 1,306.86 162,230.9K
13:31 1,306.86 1,306.92 1,306.49 1,306.49 216,186.0K
13:32 1,306.56 1,306.77 1,306.50 1,306.74 164,731.8K
13:33 1,306.67 1,306.76 1,306.59 1,306.74 184,034.0K
13:34 1,306.84 1,307.17 1,306.84 1,307.17 170,356.5K
13:35 1,307.11 1,307.17 1,306.95 1,307.04 176,459.1K
13:36 1,307.16 1,307.16 1,306.97 1,307.07 148,010.2K
13:37 1,307.01 1,307.01 1,306.16 1,306.19 192,274.4K
13:38 1,306.14 1,306.29 1,306.14 1,306.15 170,324.8K
13:39 1,306.10 1,306.13 1,306.01 1,306.02 160,702.1K
13:40 1,306.02 1,306.26 1,306.02 1,306.17 160,864.9K
13:41 1,306.18 1,306.54 1,306.18 1,306.54 155,652.8K
13:42 1,306.56 1,306.65 1,306.23 1,306.23 161,256.1K
13:43 1,306.30 1,306.33 1,306.16 1,306.23 145,782.0K
13:44 1,306.20 1,306.20 1,305.72 1,305.80 200,533.8K
13:45 1,305.91 1,306.34 1,305.86 1,306.27 163,627.1K
13:46 1,306.25 1,306.27 1,305.93 1,305.95 145,271.5K
13:47 1,306.03 1,306.15 1,305.97 1,306.08 146,998.2K
13:48 1,306.06 1,306.16 1,306.05 1,306.04 155,293.0K
13:49 1,306.06 1,306.06 1,305.89 1,306.01 185,539.4K
13:50 1,306.00 1,306.20 1,305.95 1,306.15 155,833.2K
13:51 1,306.19 1,306.51 1,306.15 1,306.50 152,647.5K
13:52 1,306.46 1,306.46 1,306.24 1,306.24 168,619.2K
13:53 1,306.19 1,306.46 1,306.19 1,306.46 192,889.9K
13:54 1,306.46 1,306.58 1,306.36 1,306.54 155,401.4K
13:55 1,306.60 1,306.70 1,306.55 1,306.70 151,499.8K
13:56 1,306.71 1,307.16 1,306.69 1,307.16 180,630.6K
13:57 1,307.09 1,307.09 1,306.81 1,306.81 171,768.8K
13:58 1,306.93 1,307.26 1,306.87 1,307.26 155,568.7K
13:59 1,307.19 1,307.81 1,307.11 1,307.81 199,221.3K
14:00 1,307.97 1,308.05 1,307.75 1,307.87 187,692.2K
14:01 1,307.97 1,308.42 1,307.77 1,308.41 175,086.9K
14:02 1,308.45 1,308.89 1,308.36 1,308.89 220,966.2K
14:03 1,308.83 1,308.90 1,308.21 1,308.32 208,845.3K
14:04 1,308.31 1,308.57 1,308.25 1,308.57 142,390.0K
14:05 1,308.59 1,308.74 1,308.56 1,308.71 138,120.9K
14:06 1,308.77 1,308.77 1,308.30 1,308.71 189,245.2K
14:07 1,308.72 1,308.96 1,308.57 1,308.90 170,806.0K
14:08 1,309.02 1,309.15 1,308.70 1,308.82 196,494.8K
14:09 1,308.77 1,308.77 1,308.21 1,308.21 232,521.2K
14:10 1,308.13 1,308.23 1,307.84 1,307.90 206,924.3K
14:11 1,307.92 1,307.92 1,307.27 1,307.38 246,451.9K
14:12 1,307.37 1,307.37 1,307.03 1,307.23 180,865.0K
14:13 1,307.24 1,307.72 1,307.24 1,307.69 166,748.9K
14:14 1,307.69 1,307.82 1,307.57 1,307.57 193,376.8K
14:15 1,307.54 1,307.54 1,307.41 1,307.52 206,808.3K
14:16 1,307.53 1,307.59 1,307.20 1,307.26 197,312.5K
14:17 1,307.13 1,307.13 1,306.79 1,306.79 215,947.8K
14:18 1,306.78 1,306.93 1,306.75 1,306.93 163,974.2K
14:19 1,306.93 1,307.09 1,306.89 1,307.05 168,583.1K
14:20 1,307.00 1,307.04 1,306.81 1,307.02 190,823.2K
14:21 1,307.03 1,307.18 1,307.00 1,307.08 168,659.7K
14:22 1,307.19 1,307.19 1,306.81 1,306.82 221,575.4K
14:23 1,306.86 1,306.86 1,305.41 1,305.41 407,856.2K
14:24 1,305.31 1,305.31 1,304.14 1,304.40 478,108.5K
14:25 1,304.38 1,304.83 1,304.38 1,304.83 281,778.9K
14:26 1,304.93 1,305.49 1,304.93 1,305.49 223,743.2K
14:27 1,305.50 1,305.73 1,305.47 1,305.65 173,310.9K
14:28 1,305.70 1,305.85 1,305.55 1,305.58 168,487.9K
14:29 1,305.54 1,306.01 1,305.40 1,306.01 173,670.2K
14:30 1,306.11 1,306.87 1,306.11 1,306.87 215,302.2K
14:31 1,306.85 1,307.11 1,306.68 1,306.90 177,039.2K
14:32 1,306.99 1,307.18 1,306.98 1,307.12 155,058.7K
14:33 1,307.10 1,307.52 1,307.10 1,307.51 173,682.2K
14:34 1,307.47 1,307.79 1,307.46 1,307.79 161,729.4K
14:35 1,307.87 1,307.89 1,307.47 1,307.47 182,728.3K
14:36 1,307.50 1,307.51 1,307.36 1,307.51 178,927.4K
14:37 1,307.55 1,307.97 1,307.44 1,307.97 178,044.3K
14:38 1,307.90 1,307.90 1,307.38 1,307.40 227,321.1K
14:39 1,307.32 1,307.48 1,307.12 1,307.46 220,630.0K
14:40 1,307.47 1,307.82 1,307.41 1,307.82 260,299.7K
14:41 1,307.77 1,307.77 1,306.87 1,306.89 262,529.2K
14:42 1,306.92 1,307.43 1,306.90 1,307.10 238,233.7K
14:43 1,307.08 1,307.18 1,306.94 1,306.94 235,388.7K
14:44 1,306.93 1,306.93 1,306.44 1,306.44 252,017.7K
14:45 1,306.55 1,307.17 1,306.44 1,307.06 258,982.9K
14:46 1,307.11 1,307.31 1,307.06 1,307.26 262,989.1K
14:47 1,307.23 1,307.25 1,307.08 1,307.08 251,622.4K
14:48 1,307.05 1,307.17 1,306.99 1,307.17 269,992.2K
14:49 1,307.12 1,307.40 1,307.11 1,307.39 305,890.4K
14:50 1,307.34 1,307.38 1,307.14 1,307.36 311,627.2K
14:51 1,307.31 1,307.37 1,307.13 1,307.13 304,964.7K
14:52 1,307.13 1,307.15 1,307.00 1,307.05 318,368.0K
14:53 1,307.14 1,307.36 1,307.14 1,307.36 330,604.2K
14:54 1,307.29 1,307.29 1,307.18 1,307.22 369,031.6K
14:55 1,307.16 1,307.21 1,307.09 1,307.13 389,054.3K
14:56 1,307.10 1,307.46 1,307.04 1,307.46 439,313.4K
14:57 1,307.48 1,307.51 1,307.48 1,307.50 31,800.1K
14:58 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
14:59 1,307.50 1,307.50 1,307.23 1,307.23 710,412.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし