SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,301.35 1,301.35 1,301.35 1,301.35 1,036,428.7K
09:29 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
09:30 1,301.35 1,301.86 1,300.75 1,300.75 2,567,333.6K
09:31 1,300.70 1,300.70 1,299.27 1,299.34 1,796,321.3K
09:32 1,299.36 1,300.75 1,299.36 1,300.75 1,346,866.8K
09:33 1,300.81 1,300.88 1,299.54 1,300.14 1,528,544.5K
09:34 1,300.43 1,301.32 1,300.43 1,301.21 1,254,559.2K
09:35 1,301.46 1,302.53 1,301.46 1,302.45 1,055,109.6K
09:36 1,302.49 1,302.85 1,302.40 1,302.60 986,073.1K
09:37 1,302.64 1,302.90 1,302.15 1,302.39 899,773.1K
09:38 1,302.38 1,302.41 1,301.85 1,301.85 828,700.8K
09:39 1,301.80 1,302.50 1,301.80 1,302.34 769,764.7K
09:40 1,302.42 1,302.42 1,301.00 1,301.54 830,884.3K
09:41 1,301.65 1,301.99 1,301.61 1,301.95 660,117.4K
09:42 1,301.99 1,302.22 1,301.89 1,302.22 609,219.2K
09:43 1,302.16 1,302.63 1,302.12 1,302.61 605,480.9K
09:44 1,302.67 1,302.67 1,302.17 1,302.33 543,733.8K
09:45 1,302.40 1,302.49 1,301.95 1,301.95 579,016.8K
09:46 1,302.07 1,302.53 1,302.05 1,302.18 640,705.2K
09:47 1,302.23 1,302.61 1,302.15 1,302.59 521,418.3K
09:48 1,302.55 1,303.84 1,302.55 1,303.74 615,725.8K
09:49 1,303.71 1,303.90 1,303.64 1,303.84 594,432.3K
09:50 1,303.90 1,303.92 1,303.47 1,303.50 726,051.6K
09:51 1,303.54 1,303.67 1,303.20 1,303.67 541,949.7K
09:52 1,303.76 1,304.02 1,303.74 1,304.02 531,235.3K
09:53 1,304.08 1,304.36 1,303.91 1,304.26 516,116.1K
09:54 1,304.22 1,305.40 1,304.22 1,305.40 470,708.1K
09:55 1,305.34 1,305.38 1,305.19 1,305.36 510,523.0K
09:56 1,305.37 1,305.37 1,304.87 1,304.97 494,321.3K
09:57 1,304.97 1,304.98 1,304.81 1,304.81 484,230.9K
09:58 1,304.86 1,305.41 1,304.86 1,305.37 412,001.8K
09:59 1,305.33 1,305.38 1,304.68 1,304.68 387,350.0K
10:00 1,304.68 1,304.69 1,304.16 1,304.22 465,767.6K
10:01 1,304.20 1,304.26 1,303.86 1,303.86 488,550.5K
10:02 1,303.87 1,304.24 1,303.53 1,304.24 433,070.7K
10:03 1,304.21 1,304.93 1,304.21 1,304.81 394,365.8K
10:04 1,304.87 1,305.11 1,304.84 1,305.11 336,554.0K
10:05 1,305.06 1,305.19 1,304.38 1,304.55 367,848.7K
10:06 1,304.54 1,304.54 1,304.00 1,304.00 359,435.2K
10:07 1,304.03 1,304.53 1,304.03 1,304.36 354,483.4K
10:08 1,304.38 1,304.80 1,304.38 1,304.70 348,091.7K
10:09 1,304.72 1,304.74 1,304.41 1,304.56 365,641.6K
10:10 1,304.47 1,304.47 1,304.11 1,304.23 394,611.7K
10:11 1,304.25 1,304.25 1,303.69 1,303.73 361,150.1K
10:12 1,303.63 1,303.70 1,303.19 1,303.19 329,560.8K
10:13 1,303.20 1,303.20 1,302.75 1,302.78 326,175.5K
10:14 1,302.82 1,302.94 1,302.78 1,302.89 333,431.7K
10:15 1,302.89 1,302.89 1,301.61 1,301.62 468,190.8K
10:16 1,301.59 1,302.27 1,301.51 1,302.27 345,310.3K
10:17 1,302.22 1,302.34 1,302.20 1,302.24 289,089.1K
10:18 1,302.21 1,302.29 1,301.70 1,301.83 328,979.8K
10:19 1,301.84 1,301.87 1,301.34 1,301.34 331,522.4K
10:20 1,301.29 1,301.29 1,300.74 1,300.74 333,854.6K
10:21 1,300.70 1,300.99 1,300.70 1,300.98 348,886.3K
10:22 1,300.86 1,301.00 1,300.51 1,300.51 253,797.9K
10:23 1,300.55 1,301.20 1,300.55 1,301.18 252,861.0K
10:24 1,301.20 1,301.58 1,301.13 1,301.58 245,011.4K
10:25 1,301.60 1,301.92 1,301.53 1,301.85 240,260.5K
10:26 1,301.74 1,301.74 1,301.34 1,301.43 218,120.5K
10:27 1,301.42 1,301.54 1,301.36 1,301.43 202,779.0K
10:28 1,301.45 1,301.85 1,301.45 1,301.81 227,198.6K
10:29 1,301.84 1,302.43 1,301.84 1,302.41 289,146.5K
10:30 1,302.42 1,303.12 1,302.26 1,303.11 294,935.9K
10:31 1,303.21 1,303.67 1,303.17 1,303.52 255,814.8K
10:32 1,303.44 1,303.44 1,302.98 1,303.00 235,744.9K
10:33 1,303.03 1,303.05 1,302.72 1,302.79 185,483.1K
10:34 1,302.81 1,303.04 1,302.75 1,302.75 184,704.1K
10:35 1,302.75 1,302.75 1,301.95 1,301.95 224,756.3K
10:36 1,301.96 1,302.33 1,301.96 1,302.30 198,648.8K
10:37 1,302.29 1,302.32 1,302.18 1,302.23 203,275.6K
10:38 1,302.35 1,302.81 1,302.16 1,302.71 206,873.6K
10:39 1,302.70 1,302.81 1,302.60 1,302.60 178,945.3K
10:40 1,302.38 1,302.38 1,301.77 1,301.88 226,408.6K
10:41 1,301.84 1,301.89 1,301.57 1,301.68 221,332.4K
10:42 1,301.61 1,302.10 1,301.55 1,302.10 229,932.7K
10:43 1,302.01 1,302.46 1,302.01 1,302.43 189,110.6K
10:44 1,302.38 1,302.45 1,302.16 1,302.16 180,390.4K
10:45 1,302.17 1,302.32 1,302.06 1,302.16 212,374.2K
10:46 1,302.21 1,302.21 1,301.87 1,301.97 200,064.2K
10:47 1,301.96 1,302.03 1,301.71 1,301.75 203,601.9K
10:48 1,301.79 1,302.57 1,301.79 1,302.57 198,475.8K
10:49 1,302.48 1,302.53 1,302.07 1,302.14 166,592.7K
10:50 1,302.10 1,302.10 1,301.87 1,302.09 180,803.4K
10:51 1,302.06 1,302.53 1,302.04 1,302.53 172,897.7K
10:52 1,302.49 1,302.64 1,302.13 1,302.13 182,122.8K
10:53 1,302.16 1,302.32 1,302.02 1,302.10 173,399.5K
10:54 1,302.08 1,302.19 1,301.76 1,301.95 166,420.9K
10:55 1,301.90 1,302.07 1,301.71 1,301.75 181,241.5K
10:56 1,301.79 1,302.14 1,301.62 1,302.14 172,234.6K
10:57 1,302.09 1,302.61 1,302.09 1,302.57 178,582.6K
10:58 1,302.65 1,302.67 1,302.48 1,302.48 170,161.7K
10:59 1,302.42 1,302.53 1,302.34 1,302.34 147,595.6K
11:00 1,302.46 1,302.46 1,302.10 1,302.12 158,469.0K
11:01 1,302.04 1,302.52 1,301.98 1,302.52 182,421.6K
11:02 1,302.64 1,302.71 1,302.55 1,302.58 162,293.3K
11:03 1,302.59 1,302.85 1,302.43 1,302.83 171,791.9K
11:04 1,302.79 1,302.79 1,302.37 1,302.54 164,893.7K
11:05 1,302.53 1,302.71 1,302.44 1,302.51 149,493.7K
11:06 1,302.49 1,302.49 1,302.07 1,302.07 161,838.3K
11:07 1,302.15 1,302.15 1,301.96 1,302.10 182,482.4K
11:08 1,302.12 1,302.31 1,302.10 1,302.11 166,597.6K
11:09 1,302.08 1,302.44 1,302.08 1,302.41 174,517.8K
11:10 1,302.48 1,303.48 1,302.48 1,303.47 204,370.8K
11:11 1,303.51 1,303.51 1,303.14 1,303.17 183,208.3K
11:12 1,303.21 1,303.22 1,302.97 1,303.05 145,094.9K
11:13 1,303.13 1,303.81 1,303.10 1,303.57 204,983.7K
11:14 1,303.53 1,303.56 1,303.14 1,303.22 161,695.5K
11:15 1,303.23 1,304.05 1,303.23 1,304.05 165,980.4K
11:16 1,304.07 1,304.20 1,303.71 1,303.71 189,754.9K
11:17 1,303.66 1,303.77 1,303.30 1,303.38 176,684.7K
11:18 1,303.38 1,303.69 1,303.38 1,303.64 145,144.5K
11:19 1,303.56 1,303.67 1,303.18 1,303.30 162,748.8K
11:20 1,303.32 1,304.13 1,303.29 1,304.11 180,219.6K
11:21 1,304.12 1,304.97 1,304.12 1,304.97 169,086.7K
11:22 1,304.92 1,304.98 1,304.80 1,304.83 150,067.9K
11:23 1,304.85 1,305.45 1,304.83 1,305.42 153,608.9K
11:24 1,305.38 1,305.78 1,305.38 1,305.63 172,045.4K
11:25 1,305.63 1,306.22 1,305.63 1,306.11 244,708.6K
11:26 1,306.14 1,306.75 1,306.14 1,306.75 226,185.1K
11:27 1,306.92 1,307.14 1,306.17 1,306.24 237,188.5K
11:28 1,306.23 1,306.86 1,306.14 1,306.84 203,942.4K
11:29 1,306.87 1,307.20 1,306.49 1,307.19 226,982.6K
11:30 1,307.16 1,307.18 1,307.16 1,307.18 13,594.8K
11:31 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:32 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:33 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:34 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:35 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:36 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:37 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:38 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:39 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:40 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:41 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:42 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:43 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:44 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:45 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:46 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:47 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:48 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:49 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:50 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:51 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:52 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:53 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:54 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:55 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:56 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:57 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:58 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
11:59 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:00 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:01 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:02 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:03 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:04 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:05 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:06 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:07 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:08 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:09 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:10 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:11 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:12 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:13 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:14 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:15 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:16 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:17 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:18 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:19 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:20 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:21 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:22 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:23 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:24 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:25 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:26 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:27 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:28 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:29 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:30 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:31 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:32 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:33 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:34 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:35 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:36 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:37 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:38 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:39 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:40 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:41 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:42 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:43 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:44 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:45 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:46 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:47 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:48 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:49 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:50 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:51 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:52 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:53 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:54 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:55 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:56 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:57 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:58 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
12:59 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
13:00 1,307.18 1,307.69 1,307.03 1,307.49 870,849.1K
13:01 1,307.42 1,307.42 1,306.80 1,307.00 400,881.2K
13:02 1,307.13 1,308.80 1,307.13 1,308.80 306,901.7K
13:03 1,308.83 1,308.83 1,308.05 1,308.05 270,755.8K
13:04 1,308.16 1,308.19 1,307.54 1,307.63 242,898.9K
13:05 1,307.70 1,307.73 1,306.88 1,306.88 211,026.6K
13:06 1,306.89 1,306.97 1,306.63 1,306.63 193,682.5K
13:07 1,306.61 1,306.96 1,306.57 1,306.96 196,135.4K
13:08 1,307.13 1,307.94 1,307.13 1,307.71 207,090.6K
13:09 1,307.76 1,307.76 1,307.29 1,307.29 176,580.0K
13:10 1,307.36 1,307.61 1,307.20 1,307.50 209,053.8K
13:11 1,307.48 1,307.48 1,307.11 1,307.25 177,659.5K
13:12 1,307.13 1,307.77 1,306.94 1,307.77 180,959.4K
13:13 1,307.77 1,308.62 1,307.72 1,308.40 236,064.5K
13:14 1,308.54 1,309.05 1,308.52 1,308.97 198,239.4K
13:15 1,308.99 1,308.99 1,307.88 1,307.91 211,619.4K
13:16 1,307.82 1,308.30 1,307.82 1,308.19 179,542.1K
13:17 1,308.12 1,309.10 1,308.11 1,309.06 227,626.7K
13:18 1,309.07 1,309.10 1,308.66 1,309.10 211,963.1K
13:19 1,309.08 1,309.11 1,308.39 1,308.42 221,488.8K
13:20 1,308.43 1,308.43 1,308.20 1,308.33 174,108.8K
13:21 1,308.35 1,308.77 1,308.09 1,308.09 197,618.9K
13:22 1,308.07 1,308.07 1,307.61 1,307.61 191,701.1K
13:23 1,307.63 1,307.63 1,307.10 1,307.10 190,540.8K
13:24 1,307.12 1,307.12 1,306.64 1,306.71 178,763.6K
13:25 1,306.72 1,306.77 1,306.65 1,306.69 161,369.6K
13:26 1,306.67 1,306.93 1,306.53 1,306.90 158,683.6K
13:27 1,306.94 1,307.27 1,306.90 1,307.19 144,547.4K
13:28 1,307.20 1,307.73 1,307.19 1,307.67 160,355.6K
13:29 1,307.66 1,308.21 1,307.66 1,308.14 168,944.7K
13:30 1,308.12 1,308.20 1,307.78 1,307.78 176,311.9K
13:31 1,307.76 1,307.79 1,307.31 1,307.46 151,086.5K
13:32 1,307.42 1,307.43 1,307.24 1,307.26 160,980.5K
13:33 1,307.24 1,307.33 1,306.69 1,306.71 167,666.3K
13:34 1,306.65 1,306.67 1,306.37 1,306.37 160,403.0K
13:35 1,306.35 1,306.40 1,305.78 1,305.78 176,914.5K
13:36 1,305.71 1,305.72 1,305.39 1,305.39 179,161.5K
13:37 1,305.32 1,305.94 1,305.28 1,305.94 155,577.1K
13:38 1,305.98 1,305.98 1,304.97 1,304.97 176,117.2K
13:39 1,304.82 1,304.83 1,304.35 1,304.44 223,674.7K
13:40 1,304.40 1,304.40 1,303.75 1,303.75 235,674.9K
13:41 1,303.76 1,303.92 1,303.72 1,303.79 199,966.7K
13:42 1,303.87 1,303.87 1,303.47 1,303.47 149,853.5K
13:43 1,303.49 1,303.64 1,303.43 1,303.46 140,337.5K
13:44 1,303.39 1,303.48 1,303.22 1,303.27 149,614.1K
13:45 1,303.30 1,303.31 1,303.10 1,303.31 164,378.2K
13:46 1,303.30 1,304.25 1,303.30 1,304.00 182,043.6K
13:47 1,303.98 1,303.98 1,303.56 1,303.98 142,840.8K
13:48 1,304.08 1,304.08 1,303.79 1,303.79 130,777.8K
13:49 1,303.78 1,304.39 1,303.77 1,304.05 130,922.3K
13:50 1,304.04 1,304.71 1,304.04 1,304.62 151,460.9K
13:51 1,304.65 1,304.96 1,304.46 1,304.96 130,584.7K
13:52 1,304.85 1,304.91 1,304.38 1,304.51 145,296.8K
13:53 1,304.50 1,304.50 1,304.22 1,304.30 130,798.3K
13:54 1,304.29 1,304.33 1,303.66 1,303.66 132,624.6K
13:55 1,303.60 1,303.63 1,303.46 1,303.56 141,088.1K
13:56 1,303.50 1,303.84 1,303.48 1,303.62 138,791.6K
13:57 1,303.56 1,303.71 1,303.54 1,303.57 120,636.6K
13:58 1,303.52 1,303.52 1,303.11 1,303.11 175,342.7K
13:59 1,303.04 1,303.12 1,302.93 1,302.99 189,826.9K
14:00 1,303.03 1,303.79 1,303.03 1,303.79 165,414.2K
14:01 1,303.72 1,303.99 1,303.54 1,303.65 162,594.1K
14:02 1,303.66 1,303.98 1,303.65 1,303.73 134,590.9K
14:03 1,303.74 1,303.74 1,303.56 1,303.68 127,768.4K
14:04 1,303.63 1,303.73 1,303.38 1,303.47 150,284.8K
14:05 1,303.43 1,303.71 1,303.42 1,303.59 143,128.1K
14:06 1,303.55 1,303.71 1,303.41 1,303.65 130,960.9K
14:07 1,303.61 1,303.99 1,303.61 1,303.79 163,236.2K
14:08 1,303.81 1,303.99 1,303.53 1,303.58 143,684.2K
14:09 1,303.57 1,303.69 1,303.51 1,303.53 142,398.6K
14:10 1,303.37 1,303.40 1,303.26 1,303.30 185,684.0K
14:11 1,303.26 1,303.52 1,303.24 1,303.46 139,873.9K
14:12 1,303.42 1,303.42 1,303.14 1,303.19 164,731.2K
14:13 1,303.09 1,303.15 1,301.28 1,301.28 392,912.4K
14:14 1,301.22 1,301.29 1,300.57 1,300.57 319,974.4K
14:15 1,300.48 1,300.52 1,299.92 1,299.96 340,143.3K
14:16 1,300.24 1,301.23 1,300.24 1,301.09 300,208.7K
14:17 1,301.04 1,301.06 1,300.31 1,300.31 193,294.7K
14:18 1,300.30 1,300.50 1,299.75 1,299.75 211,804.3K
14:19 1,299.75 1,299.75 1,299.25 1,299.25 251,840.4K
14:20 1,299.22 1,299.22 1,298.74 1,298.74 338,546.2K
14:21 1,298.70 1,298.70 1,298.03 1,298.03 323,716.3K
14:22 1,298.08 1,298.22 1,297.32 1,297.35 322,281.7K
14:23 1,297.34 1,297.34 1,296.41 1,296.46 360,826.4K
14:24 1,296.43 1,297.07 1,296.41 1,297.07 375,783.6K
14:25 1,297.08 1,297.90 1,297.08 1,297.90 301,026.4K
14:26 1,297.82 1,298.56 1,297.82 1,298.54 224,527.5K
14:27 1,298.58 1,299.15 1,298.58 1,299.15 218,759.4K
14:28 1,299.10 1,299.13 1,298.82 1,298.93 192,665.6K
14:29 1,298.86 1,299.63 1,298.81 1,299.63 184,557.6K
14:30 1,299.64 1,300.44 1,299.64 1,300.42 239,584.0K
14:31 1,300.29 1,300.31 1,299.90 1,300.08 181,284.7K
14:32 1,300.07 1,300.11 1,299.18 1,299.18 189,507.0K
14:33 1,299.07 1,299.52 1,299.05 1,299.47 174,902.5K
14:34 1,299.50 1,299.50 1,299.03 1,299.10 153,843.1K
14:35 1,299.04 1,299.36 1,298.93 1,298.93 173,594.9K
14:36 1,298.91 1,298.91 1,298.04 1,298.04 256,068.4K
14:37 1,298.08 1,298.08 1,297.53 1,297.53 251,363.2K
14:38 1,297.53 1,297.53 1,297.08 1,297.11 278,223.8K
14:39 1,297.02 1,297.03 1,296.51 1,296.55 312,568.0K
14:40 1,296.43 1,297.19 1,296.24 1,297.10 407,755.8K
14:41 1,297.08 1,297.25 1,296.90 1,296.93 268,004.6K
14:42 1,296.88 1,296.90 1,296.63 1,296.76 255,197.5K
14:43 1,296.86 1,297.44 1,296.86 1,297.33 322,583.5K
14:44 1,297.33 1,297.78 1,297.33 1,297.74 266,001.9K
14:45 1,297.72 1,297.95 1,297.71 1,297.95 244,043.2K
14:46 1,298.04 1,298.44 1,298.03 1,298.44 492,772.7K
14:47 1,298.37 1,298.45 1,298.17 1,298.19 631,809.6K
14:48 1,298.19 1,298.25 1,298.06 1,298.18 454,143.7K
14:49 1,298.17 1,298.38 1,298.17 1,298.19 353,819.8K
14:50 1,298.13 1,298.51 1,298.13 1,298.24 439,355.1K
14:51 1,298.20 1,298.35 1,298.11 1,298.14 418,580.3K
14:52 1,298.25 1,298.25 1,298.05 1,298.06 372,982.0K
14:53 1,298.08 1,298.27 1,298.07 1,298.07 414,137.5K
14:54 1,298.14 1,298.20 1,298.03 1,298.03 444,060.7K
14:55 1,298.09 1,298.16 1,297.85 1,297.93 495,810.5K
14:56 1,297.94 1,298.09 1,297.94 1,298.08 564,333.4K
14:57 1,298.11 1,298.18 1,298.11 1,298.18 32,014.3K
14:58 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
14:59 1,298.18 1,298.18 1,297.97 1,297.97 822,058.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし