SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,264.07 1,264.07 1,264.07 1,264.07 322,813.0K
09:29 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
09:30 1,264.75 1,265.10 1,263.72 1,263.72 1,189,214.8K
09:31 1,263.71 1,265.17 1,263.71 1,265.17 856,533.2K
09:32 1,265.14 1,265.43 1,264.97 1,265.11 636,668.4K
09:33 1,265.20 1,265.82 1,265.15 1,265.78 552,675.4K
09:34 1,265.84 1,266.48 1,265.84 1,266.43 457,318.6K
09:35 1,266.39 1,266.62 1,266.22 1,266.33 424,170.2K
09:36 1,266.44 1,266.51 1,265.95 1,265.99 483,818.6K
09:37 1,265.90 1,266.22 1,265.85 1,265.85 395,408.2K
09:38 1,265.73 1,265.94 1,265.34 1,265.94 500,851.6K
09:39 1,265.93 1,266.82 1,265.90 1,266.78 384,818.3K
09:40 1,266.70 1,267.38 1,266.70 1,267.00 356,119.9K
09:41 1,266.96 1,267.19 1,266.77 1,266.82 334,919.5K
09:42 1,266.87 1,266.87 1,266.45 1,266.87 322,807.9K
09:43 1,266.82 1,267.27 1,266.82 1,267.15 360,853.3K
09:44 1,267.15 1,267.56 1,267.01 1,267.50 365,816.3K
09:45 1,267.37 1,267.37 1,266.87 1,266.87 354,022.1K
09:46 1,266.85 1,266.86 1,266.61 1,266.71 321,692.0K
09:47 1,266.62 1,266.62 1,265.94 1,266.08 312,001.3K
09:48 1,266.02 1,266.02 1,265.45 1,265.61 303,712.0K
09:49 1,265.62 1,266.14 1,265.62 1,265.98 301,382.3K
09:50 1,265.87 1,266.46 1,265.87 1,266.11 275,408.4K
09:51 1,266.20 1,266.40 1,265.81 1,265.98 284,535.7K
09:52 1,266.02 1,267.05 1,266.02 1,267.05 275,485.6K
09:53 1,267.04 1,267.21 1,266.87 1,267.07 290,078.0K
09:54 1,267.16 1,267.29 1,266.84 1,266.84 247,315.0K
09:55 1,266.83 1,267.22 1,266.75 1,267.22 236,366.9K
09:56 1,267.25 1,267.25 1,266.41 1,266.41 235,606.5K
09:57 1,266.44 1,266.85 1,266.42 1,266.85 225,291.5K
09:58 1,266.81 1,267.21 1,266.77 1,267.18 208,763.3K
09:59 1,267.18 1,267.24 1,266.99 1,267.18 244,379.7K
10:00 1,267.23 1,267.51 1,266.85 1,266.85 268,134.9K
10:01 1,266.84 1,266.85 1,266.39 1,266.39 260,655.2K
10:02 1,266.36 1,266.57 1,266.29 1,266.46 222,528.5K
10:03 1,266.44 1,266.44 1,265.67 1,265.79 276,430.3K
10:04 1,265.83 1,265.83 1,265.56 1,265.61 248,253.4K
10:05 1,265.61 1,265.93 1,265.61 1,265.93 228,481.2K
10:06 1,265.96 1,266.12 1,265.86 1,266.05 221,458.9K
10:07 1,266.04 1,266.04 1,265.77 1,265.84 205,158.8K
10:08 1,265.88 1,265.88 1,265.77 1,265.84 205,138.6K
10:09 1,265.91 1,266.07 1,265.77 1,265.96 250,029.8K
10:10 1,266.06 1,266.22 1,265.99 1,266.13 227,366.7K
10:11 1,266.08 1,266.45 1,266.02 1,266.43 227,204.5K
10:12 1,266.53 1,266.69 1,266.35 1,266.64 205,487.2K
10:13 1,266.71 1,267.77 1,266.69 1,267.77 250,024.7K
10:14 1,267.74 1,268.24 1,267.67 1,268.08 258,721.6K
10:15 1,268.07 1,268.26 1,267.86 1,267.93 252,320.6K
10:16 1,267.92 1,267.92 1,267.68 1,267.75 239,349.9K
10:17 1,267.74 1,267.74 1,267.24 1,267.26 202,683.5K
10:18 1,267.26 1,267.26 1,266.85 1,266.96 217,400.0K
10:19 1,266.92 1,267.15 1,266.84 1,266.86 185,400.5K
10:20 1,266.88 1,266.93 1,266.58 1,266.58 202,033.6K
10:21 1,266.63 1,266.63 1,266.09 1,266.17 223,778.8K
10:22 1,266.11 1,266.20 1,265.74 1,265.74 213,546.4K
10:23 1,265.80 1,265.82 1,265.62 1,265.62 211,122.6K
10:24 1,265.69 1,265.85 1,265.65 1,265.67 207,231.2K
10:25 1,265.60 1,265.82 1,265.39 1,265.52 203,852.7K
10:26 1,265.48 1,265.63 1,265.47 1,265.53 160,526.9K
10:27 1,265.60 1,265.84 1,265.46 1,265.84 177,031.6K
10:28 1,265.83 1,266.15 1,265.78 1,266.15 182,834.2K
10:29 1,266.21 1,266.24 1,265.73 1,265.73 228,518.5K
10:30 1,265.83 1,265.90 1,265.63 1,265.63 262,941.1K
10:31 1,265.46 1,265.82 1,265.45 1,265.79 188,454.2K
10:32 1,265.82 1,266.01 1,265.66 1,266.01 178,457.1K
10:33 1,265.95 1,265.95 1,265.69 1,265.80 180,451.6K
10:34 1,265.79 1,265.86 1,265.55 1,265.59 167,369.2K
10:35 1,265.58 1,265.90 1,265.58 1,265.90 169,899.2K
10:36 1,265.92 1,266.18 1,265.87 1,266.05 169,160.5K
10:37 1,266.10 1,266.10 1,265.88 1,266.09 154,657.6K
10:38 1,266.10 1,266.73 1,266.10 1,266.67 178,631.8K
10:39 1,266.62 1,266.66 1,266.52 1,266.63 141,268.0K
10:40 1,266.61 1,266.69 1,266.43 1,266.51 137,884.3K
10:41 1,266.52 1,266.60 1,266.33 1,266.36 159,777.0K
10:42 1,266.33 1,266.33 1,265.92 1,265.97 137,277.6K
10:43 1,265.94 1,266.16 1,265.93 1,266.11 132,037.2K
10:44 1,266.10 1,266.37 1,266.09 1,266.31 130,367.3K
10:45 1,266.30 1,266.39 1,266.27 1,266.29 142,034.9K
10:46 1,266.29 1,266.29 1,265.97 1,266.02 129,611.5K
10:47 1,266.05 1,266.12 1,265.84 1,265.84 138,031.8K
10:48 1,265.90 1,265.95 1,265.72 1,265.95 135,345.2K
10:49 1,265.89 1,266.06 1,265.89 1,265.98 114,307.0K
10:50 1,265.98 1,266.00 1,265.82 1,265.88 117,840.0K
10:51 1,265.94 1,266.25 1,265.91 1,266.20 119,094.6K
10:52 1,266.30 1,266.81 1,266.28 1,266.72 136,801.0K
10:53 1,266.70 1,266.90 1,266.63 1,266.86 115,626.8K
10:54 1,266.79 1,266.79 1,266.60 1,266.61 125,523.6K
10:55 1,266.60 1,266.66 1,266.50 1,266.55 111,736.9K
10:56 1,266.52 1,266.62 1,266.45 1,266.58 103,716.4K
10:57 1,266.57 1,266.57 1,266.31 1,266.40 116,527.3K
10:58 1,266.45 1,266.54 1,266.15 1,266.47 109,054.9K
10:59 1,266.48 1,266.92 1,266.47 1,266.89 107,822.6K
11:00 1,266.89 1,267.43 1,266.86 1,267.43 124,941.1K
11:01 1,267.38 1,267.38 1,267.12 1,267.23 129,126.0K
11:02 1,267.22 1,267.24 1,266.43 1,266.53 123,385.5K
11:03 1,266.55 1,266.69 1,266.50 1,266.66 104,805.8K
11:04 1,266.63 1,266.80 1,266.53 1,266.80 101,229.8K
11:05 1,266.86 1,267.10 1,266.86 1,267.09 115,014.4K
11:06 1,267.04 1,267.04 1,266.80 1,266.86 105,571.9K
11:07 1,266.86 1,266.99 1,266.77 1,266.92 106,547.0K
11:08 1,266.89 1,266.99 1,266.70 1,266.74 120,546.6K
11:09 1,266.71 1,266.87 1,266.65 1,266.76 116,377.9K
11:10 1,266.74 1,266.74 1,266.36 1,266.36 140,747.0K
11:11 1,266.35 1,266.48 1,266.00 1,266.00 131,644.7K
11:12 1,266.03 1,266.03 1,265.51 1,265.60 144,843.4K
11:13 1,265.60 1,266.05 1,265.59 1,266.03 101,782.1K
11:14 1,266.06 1,266.16 1,265.91 1,266.14 102,487.3K
11:15 1,266.23 1,266.80 1,266.23 1,266.76 124,515.8K
11:16 1,266.75 1,267.04 1,266.66 1,267.01 107,425.8K
11:17 1,267.08 1,267.97 1,267.08 1,267.97 143,930.7K
11:18 1,267.97 1,268.32 1,267.92 1,267.92 153,560.7K
11:19 1,267.72 1,267.72 1,267.25 1,267.25 111,519.5K
11:20 1,267.23 1,267.55 1,267.10 1,267.55 105,697.7K
11:21 1,267.51 1,267.84 1,267.41 1,267.84 86,595.1K
11:22 1,267.86 1,267.99 1,267.82 1,267.91 96,567.1K
11:23 1,267.96 1,267.96 1,267.76 1,267.84 86,247.0K
11:24 1,267.82 1,267.82 1,267.40 1,267.69 99,597.9K
11:25 1,267.67 1,267.74 1,267.59 1,267.69 95,018.2K
11:26 1,267.64 1,267.64 1,267.22 1,267.49 113,308.8K
11:27 1,267.48 1,267.89 1,267.42 1,267.89 91,486.3K
11:28 1,267.91 1,268.05 1,267.80 1,268.05 89,325.2K
11:29 1,268.10 1,268.10 1,267.92 1,268.04 117,054.3K
11:30 1,268.02 1,268.04 1,268.02 1,268.04 5,540.1K
11:31 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:32 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:33 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:34 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:35 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:36 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:37 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:38 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:39 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:40 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:41 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:42 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:43 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:44 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:45 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:46 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:47 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:48 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:49 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:50 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:51 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:52 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:53 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:54 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:55 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:56 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:57 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:58 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
11:59 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:00 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:01 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:02 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:03 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:04 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:05 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:06 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:07 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:08 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:09 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:10 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:11 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:12 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:13 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:14 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:15 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:16 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:17 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:18 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:19 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:20 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:21 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:22 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:23 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:24 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:25 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:26 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:27 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:28 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:29 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:30 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:31 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:32 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:33 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:34 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:35 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:36 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:37 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:38 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:39 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:40 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:41 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:42 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:43 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:44 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:45 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:46 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:47 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:48 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:49 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:50 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:51 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:52 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:53 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:54 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:55 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:56 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:57 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:58 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
12:59 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
13:00 1,268.04 1,268.33 1,267.98 1,268.01 474,061.4K
13:01 1,268.00 1,268.00 1,267.66 1,267.73 195,612.6K
13:02 1,267.68 1,268.22 1,267.68 1,268.23 134,756.0K
13:03 1,268.29 1,268.30 1,268.04 1,268.21 144,937.9K
13:04 1,268.19 1,268.19 1,267.87 1,268.05 138,112.8K
13:05 1,268.07 1,268.35 1,268.07 1,268.35 141,720.9K
13:06 1,268.34 1,268.58 1,268.26 1,268.44 139,411.6K
13:07 1,268.40 1,268.51 1,268.23 1,268.26 153,292.4K
13:08 1,268.19 1,268.30 1,267.99 1,268.14 158,527.3K
13:09 1,268.02 1,268.02 1,267.22 1,267.23 207,035.4K
13:10 1,267.27 1,267.50 1,267.14 1,267.39 139,689.9K
13:11 1,267.44 1,267.54 1,267.19 1,267.19 127,137.8K
13:12 1,267.20 1,267.59 1,266.98 1,267.50 131,945.6K
13:13 1,267.57 1,267.82 1,267.50 1,267.78 122,838.7K
13:14 1,267.72 1,268.10 1,267.72 1,267.95 123,756.7K
13:15 1,267.96 1,268.00 1,267.82 1,267.84 137,551.0K
13:16 1,267.71 1,267.93 1,267.57 1,267.83 133,131.7K
13:17 1,267.84 1,267.96 1,267.60 1,267.93 131,896.5K
13:18 1,267.93 1,268.17 1,267.93 1,268.08 118,647.3K
13:19 1,268.13 1,268.32 1,268.13 1,268.28 125,929.9K
13:20 1,268.22 1,268.48 1,268.22 1,268.44 136,427.2K
13:21 1,268.47 1,268.51 1,268.17 1,268.44 145,515.2K
13:22 1,268.54 1,268.75 1,268.43 1,268.67 127,422.8K
13:23 1,268.64 1,268.87 1,268.64 1,268.79 134,449.6K
13:24 1,268.84 1,268.85 1,268.48 1,268.48 145,963.5K
13:25 1,268.62 1,268.65 1,268.48 1,268.54 145,338.6K
13:26 1,268.53 1,268.53 1,268.20 1,268.20 143,569.7K
13:27 1,268.19 1,268.29 1,268.11 1,268.27 138,038.3K
13:28 1,268.34 1,268.38 1,268.03 1,268.38 126,142.7K
13:29 1,268.44 1,268.57 1,268.36 1,268.50 131,378.4K
13:30 1,268.47 1,268.56 1,268.18 1,268.47 149,967.5K
13:31 1,268.44 1,268.44 1,268.21 1,268.30 143,030.3K
13:32 1,268.33 1,268.37 1,268.00 1,268.14 140,954.8K
13:33 1,268.18 1,268.36 1,268.07 1,268.31 121,360.0K
13:34 1,268.34 1,268.83 1,268.34 1,268.77 121,437.2K
13:35 1,268.78 1,269.22 1,268.69 1,269.17 138,608.5K
13:36 1,269.19 1,269.45 1,269.17 1,269.28 132,283.4K
13:37 1,269.28 1,269.65 1,269.28 1,269.50 138,072.2K
13:38 1,269.49 1,270.18 1,269.49 1,270.17 162,175.8K
13:39 1,270.13 1,270.27 1,269.86 1,269.87 158,137.3K
13:40 1,269.89 1,270.03 1,269.74 1,269.96 143,761.4K
13:41 1,269.96 1,270.44 1,269.91 1,270.40 150,092.6K
13:42 1,270.45 1,271.01 1,270.23 1,271.01 191,202.9K
13:43 1,271.02 1,271.02 1,270.61 1,270.61 181,706.7K
13:44 1,270.59 1,270.74 1,270.59 1,270.74 137,694.7K
13:45 1,270.69 1,270.69 1,269.94 1,270.13 178,003.7K
13:46 1,270.12 1,270.15 1,270.04 1,270.15 134,749.1K
13:47 1,270.03 1,270.03 1,269.88 1,269.99 128,020.1K
13:48 1,270.05 1,270.05 1,269.73 1,269.75 112,658.5K
13:49 1,269.73 1,269.90 1,269.62 1,269.86 108,294.9K
13:50 1,269.83 1,269.85 1,269.62 1,269.74 144,973.1K
13:51 1,269.74 1,269.81 1,269.64 1,269.77 149,913.6K
13:52 1,269.89 1,269.89 1,269.39 1,269.47 139,973.2K
13:53 1,269.52 1,269.74 1,269.52 1,269.58 128,290.9K
13:54 1,269.69 1,270.19 1,269.69 1,270.19 123,127.0K
13:55 1,270.16 1,270.75 1,270.16 1,270.72 153,836.5K
13:56 1,270.73 1,270.76 1,270.57 1,270.70 126,322.0K
13:57 1,270.68 1,270.83 1,270.66 1,270.78 124,947.6K
13:58 1,270.79 1,270.79 1,270.58 1,270.75 118,336.1K
13:59 1,270.65 1,270.67 1,270.50 1,270.67 150,894.7K
14:00 1,270.68 1,271.79 1,270.60 1,271.79 251,213.6K
14:01 1,271.80 1,271.86 1,271.42 1,271.78 205,936.0K
14:02 1,271.72 1,271.72 1,271.30 1,271.46 161,953.3K
14:03 1,271.40 1,271.51 1,271.32 1,271.50 177,220.0K
14:04 1,271.49 1,271.72 1,271.49 1,271.66 142,873.3K
14:05 1,271.62 1,271.80 1,271.44 1,271.80 151,617.0K
14:06 1,271.76 1,271.88 1,271.69 1,271.86 136,805.7K
14:07 1,271.87 1,272.05 1,271.85 1,272.04 121,591.3K
14:08 1,272.06 1,272.13 1,271.64 1,271.70 157,107.1K
14:09 1,271.66 1,271.66 1,271.49 1,271.56 125,422.6K
14:10 1,271.57 1,271.57 1,271.33 1,271.34 126,869.2K
14:11 1,271.44 1,271.44 1,271.22 1,271.31 112,457.3K
14:12 1,271.30 1,271.30 1,270.77 1,270.92 151,149.4K
14:13 1,270.95 1,271.16 1,270.93 1,271.04 113,593.1K
14:14 1,270.99 1,271.03 1,270.75 1,270.75 125,277.1K
14:15 1,270.80 1,271.07 1,270.77 1,271.06 120,274.2K
14:16 1,271.19 1,271.36 1,271.13 1,271.18 127,957.8K
14:17 1,271.22 1,271.31 1,271.15 1,271.31 113,152.0K
14:18 1,271.31 1,271.50 1,271.23 1,271.44 112,358.9K
14:19 1,271.43 1,271.66 1,271.43 1,271.61 127,015.7K
14:20 1,271.54 1,271.69 1,271.41 1,271.52 131,682.8K
14:21 1,271.55 1,271.78 1,271.54 1,271.73 117,296.6K
14:22 1,271.71 1,271.85 1,271.56 1,271.81 123,181.0K
14:23 1,271.81 1,271.81 1,271.48 1,271.48 124,642.9K
14:24 1,271.48 1,271.55 1,271.28 1,271.28 138,232.0K
14:25 1,271.27 1,271.27 1,270.92 1,270.92 152,700.5K
14:26 1,270.92 1,270.96 1,270.80 1,270.96 159,995.7K
14:27 1,270.91 1,271.03 1,270.86 1,270.89 130,569.3K
14:28 1,270.93 1,270.93 1,270.85 1,270.89 121,394.7K
14:29 1,270.91 1,271.06 1,270.85 1,270.97 140,704.5K
14:30 1,270.99 1,271.24 1,270.89 1,271.10 157,820.1K
14:31 1,271.06 1,271.40 1,271.03 1,271.26 132,099.3K
14:32 1,271.29 1,271.32 1,271.19 1,271.32 132,466.3K
14:33 1,271.43 1,271.49 1,271.33 1,271.49 132,215.8K
14:34 1,271.41 1,271.69 1,271.41 1,271.69 126,309.8K
14:35 1,271.67 1,271.98 1,271.55 1,271.88 146,140.8K
14:36 1,271.87 1,272.12 1,271.84 1,271.84 152,231.4K
14:37 1,271.82 1,272.04 1,271.79 1,271.97 152,609.4K
14:38 1,271.94 1,272.00 1,271.89 1,271.98 151,395.6K
14:39 1,271.97 1,271.97 1,271.74 1,271.95 167,031.1K
14:40 1,271.98 1,271.98 1,271.82 1,271.82 170,235.3K
14:41 1,271.87 1,271.87 1,271.54 1,271.58 185,696.5K
14:42 1,271.64 1,271.64 1,271.37 1,271.53 187,893.7K
14:43 1,271.54 1,271.63 1,271.47 1,271.49 173,979.1K
14:44 1,271.46 1,271.67 1,271.46 1,271.62 174,750.3K
14:45 1,271.65 1,271.69 1,271.53 1,271.55 180,721.8K
14:46 1,271.50 1,271.71 1,271.50 1,271.62 189,596.3K
14:47 1,271.67 1,271.78 1,271.56 1,271.73 195,626.5K
14:48 1,271.67 1,271.74 1,271.62 1,271.70 193,738.8K
14:49 1,271.67 1,271.97 1,271.67 1,271.97 216,052.3K
14:50 1,271.97 1,271.98 1,271.76 1,271.76 270,170.6K
14:51 1,271.76 1,271.82 1,271.63 1,271.70 264,886.6K
14:52 1,271.70 1,271.86 1,271.64 1,271.77 244,106.8K
14:53 1,271.78 1,272.00 1,271.75 1,271.93 273,420.3K
14:54 1,272.03 1,272.22 1,271.80 1,272.22 314,678.7K
14:55 1,272.23 1,272.30 1,272.08 1,272.27 327,268.3K
14:56 1,272.29 1,272.48 1,272.26 1,272.45 382,671.9K
14:57 1,272.54 1,272.54 1,272.54 1,272.54 19,702.5K
14:58 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
14:59 1,272.54 1,272.58 1,272.53 1,272.58 626,092.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし