SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,270.04 1,270.04 1,270.04 1,270.04 614,173.2K
09:29 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
09:30 1,270.04 1,270.94 1,269.66 1,269.66 1,762,603.3K
09:31 1,269.67 1,270.65 1,269.57 1,270.65 1,284,173.1K
09:32 1,270.73 1,271.10 1,270.26 1,270.64 1,147,384.4K
09:33 1,270.73 1,270.96 1,270.11 1,270.11 873,656.9K
09:34 1,270.12 1,270.35 1,269.59 1,269.86 737,449.3K
09:35 1,269.83 1,270.79 1,269.65 1,270.79 689,504.9K
09:36 1,270.87 1,270.89 1,270.16 1,270.83 688,016.6K
09:37 1,270.86 1,271.72 1,270.86 1,271.67 584,546.3K
09:38 1,271.63 1,271.74 1,271.38 1,271.53 601,222.0K
09:39 1,271.51 1,271.95 1,271.51 1,271.83 555,108.9K
09:40 1,271.88 1,272.81 1,271.88 1,272.60 545,009.2K
09:41 1,272.70 1,272.75 1,272.45 1,272.52 495,236.2K
09:42 1,272.53 1,272.53 1,271.70 1,271.70 473,354.7K
09:43 1,271.82 1,271.82 1,271.27 1,271.34 463,383.6K
09:44 1,271.36 1,272.01 1,271.36 1,271.92 430,071.2K
09:45 1,272.10 1,272.75 1,272.10 1,272.38 415,226.3K
09:46 1,272.45 1,272.61 1,272.35 1,272.47 407,038.9K
09:47 1,272.44 1,272.44 1,272.19 1,272.25 387,206.7K
09:48 1,272.17 1,272.17 1,271.70 1,271.87 394,384.6K
09:49 1,271.81 1,271.81 1,271.09 1,271.33 397,975.4K
09:50 1,271.45 1,271.58 1,271.01 1,271.01 458,031.3K
09:51 1,271.05 1,271.14 1,270.45 1,270.47 448,651.9K
09:52 1,270.40 1,270.53 1,269.92 1,269.92 423,889.0K
09:53 1,269.94 1,269.94 1,269.00 1,269.00 555,080.6K
09:54 1,269.00 1,269.09 1,268.80 1,269.09 584,356.0K
09:55 1,269.22 1,269.25 1,268.75 1,268.75 474,450.0K
09:56 1,268.88 1,269.64 1,268.73 1,269.46 396,843.5K
09:57 1,269.51 1,269.81 1,269.41 1,269.74 348,150.3K
09:58 1,269.79 1,270.02 1,269.49 1,269.56 319,996.7K
09:59 1,269.59 1,269.87 1,269.59 1,269.80 281,826.9K
10:00 1,269.80 1,270.46 1,269.70 1,270.34 332,196.7K
10:01 1,270.30 1,270.42 1,270.15 1,270.22 321,025.9K
10:02 1,270.15 1,270.15 1,269.60 1,269.78 352,279.4K
10:03 1,269.76 1,269.76 1,268.90 1,268.91 331,535.2K
10:04 1,268.90 1,269.25 1,268.89 1,269.25 306,501.2K
10:05 1,269.23 1,269.64 1,269.23 1,269.27 294,586.7K
10:06 1,269.26 1,269.26 1,268.56 1,268.59 428,653.1K
10:07 1,268.52 1,268.67 1,268.51 1,268.54 378,001.6K
10:08 1,268.44 1,268.44 1,267.89 1,267.89 457,151.2K
10:09 1,267.96 1,267.98 1,267.35 1,267.35 378,101.0K
10:10 1,267.24 1,267.26 1,265.84 1,265.84 561,793.9K
10:11 1,265.82 1,266.09 1,265.33 1,265.39 472,774.5K
10:12 1,265.25 1,265.44 1,263.67 1,263.67 514,246.2K
10:13 1,263.65 1,263.80 1,263.43 1,263.48 425,156.1K
10:14 1,263.48 1,263.48 1,261.99 1,261.99 471,163.1K
10:15 1,262.01 1,262.01 1,260.95 1,261.09 619,536.8K
10:16 1,261.11 1,262.29 1,261.05 1,262.00 552,032.3K
10:17 1,261.96 1,262.62 1,261.96 1,262.43 345,130.1K
10:18 1,262.43 1,262.92 1,262.34 1,262.48 317,206.9K
10:19 1,262.45 1,263.33 1,262.45 1,263.31 273,718.8K
10:20 1,263.31 1,263.49 1,263.20 1,263.36 245,139.1K
10:21 1,263.51 1,264.04 1,263.51 1,263.71 240,643.9K
10:22 1,263.85 1,264.77 1,263.84 1,264.51 205,811.3K
10:23 1,264.69 1,265.25 1,264.69 1,264.94 222,298.2K
10:24 1,265.01 1,265.10 1,264.54 1,264.64 235,515.2K
10:25 1,264.60 1,264.60 1,264.18 1,264.30 198,194.5K
10:26 1,264.31 1,264.59 1,264.18 1,264.59 179,563.3K
10:27 1,264.57 1,264.57 1,263.77 1,263.79 222,679.3K
10:28 1,263.70 1,263.75 1,263.45 1,263.67 249,280.5K
10:29 1,263.99 1,264.18 1,263.81 1,263.81 237,949.4K
10:30 1,263.92 1,264.39 1,263.82 1,264.27 227,854.5K
10:31 1,264.34 1,264.59 1,264.23 1,264.49 211,024.9K
10:32 1,264.41 1,264.48 1,263.90 1,263.92 202,212.2K
10:33 1,263.89 1,263.92 1,263.34 1,263.70 248,893.4K
10:34 1,263.70 1,264.50 1,263.70 1,264.37 214,943.9K
10:35 1,264.35 1,264.43 1,264.14 1,264.28 197,438.9K
10:36 1,264.33 1,264.96 1,264.33 1,264.96 183,193.3K
10:37 1,264.96 1,265.45 1,264.83 1,265.40 179,422.4K
10:38 1,265.47 1,265.75 1,265.46 1,265.69 151,641.0K
10:39 1,265.70 1,266.05 1,265.66 1,266.00 141,272.1K
10:40 1,266.04 1,266.29 1,265.53 1,265.61 211,298.4K
10:41 1,265.64 1,265.99 1,265.64 1,265.82 139,649.7K
10:42 1,265.80 1,265.80 1,265.09 1,265.09 175,441.1K
10:43 1,265.04 1,265.39 1,264.98 1,265.28 156,472.2K
10:44 1,265.27 1,265.27 1,264.89 1,264.89 142,579.6K
10:45 1,264.85 1,264.97 1,264.26 1,264.26 150,679.2K
10:46 1,264.20 1,264.39 1,264.15 1,264.36 145,533.8K
10:47 1,264.32 1,264.55 1,264.32 1,264.35 135,562.1K
10:48 1,264.37 1,264.44 1,264.24 1,264.39 124,214.2K
10:49 1,264.41 1,264.43 1,264.06 1,264.06 166,666.2K
10:50 1,264.00 1,264.00 1,263.47 1,263.59 165,698.1K
10:51 1,263.68 1,263.68 1,263.41 1,263.41 142,844.9K
10:52 1,263.50 1,263.60 1,263.46 1,263.51 119,296.8K
10:53 1,263.57 1,263.63 1,263.40 1,263.48 128,650.8K
10:54 1,263.55 1,263.72 1,263.46 1,263.69 106,149.8K
10:55 1,263.71 1,263.81 1,263.65 1,263.81 118,214.7K
10:56 1,263.73 1,263.78 1,263.55 1,263.75 116,419.5K
10:57 1,263.85 1,263.88 1,263.39 1,263.39 114,735.9K
10:58 1,263.38 1,263.59 1,263.28 1,263.39 127,666.8K
10:59 1,263.35 1,263.64 1,263.35 1,263.55 117,968.1K
11:00 1,263.56 1,263.71 1,263.47 1,263.47 125,478.6K
11:01 1,263.46 1,263.50 1,263.28 1,263.28 132,808.6K
11:02 1,263.06 1,263.07 1,262.53 1,262.53 206,540.6K
11:03 1,262.48 1,262.54 1,261.66 1,261.66 249,950.0K
11:04 1,261.50 1,261.50 1,261.07 1,261.31 283,289.0K
11:05 1,261.36 1,262.23 1,261.36 1,262.23 184,056.4K
11:06 1,262.21 1,262.21 1,261.27 1,261.46 155,067.2K
11:07 1,261.44 1,261.63 1,261.21 1,261.21 138,901.0K
11:08 1,261.23 1,261.23 1,260.25 1,260.43 233,861.0K
11:09 1,260.38 1,260.38 1,259.87 1,259.87 195,314.8K
11:10 1,259.82 1,259.87 1,258.95 1,258.97 246,733.6K
11:11 1,259.06 1,259.06 1,258.74 1,258.85 201,874.3K
11:12 1,258.83 1,258.83 1,258.02 1,258.02 244,720.2K
11:13 1,257.96 1,258.13 1,257.96 1,258.01 191,766.5K
11:14 1,257.98 1,258.02 1,257.51 1,257.53 209,924.2K
11:15 1,257.58 1,257.76 1,257.19 1,257.50 211,291.4K
11:16 1,257.51 1,258.27 1,257.48 1,258.27 184,736.2K
11:17 1,258.27 1,258.81 1,258.24 1,258.81 148,632.0K
11:18 1,258.75 1,258.80 1,258.01 1,258.26 141,795.0K
11:19 1,258.18 1,258.18 1,257.13 1,257.31 178,603.0K
11:20 1,257.16 1,257.19 1,256.89 1,257.10 184,301.7K
11:21 1,257.08 1,257.24 1,256.99 1,256.99 136,841.8K
11:22 1,257.03 1,257.04 1,256.76 1,256.76 134,163.0K
11:23 1,256.77 1,257.58 1,256.77 1,257.58 157,905.7K
11:24 1,257.72 1,258.10 1,257.69 1,258.07 140,380.1K
11:25 1,258.05 1,258.38 1,257.99 1,258.19 122,808.4K
11:26 1,258.12 1,258.34 1,257.88 1,258.34 120,493.8K
11:27 1,258.18 1,258.18 1,257.18 1,257.20 147,063.1K
11:28 1,257.26 1,257.57 1,257.23 1,257.47 116,121.7K
11:29 1,257.32 1,257.90 1,257.15 1,257.90 128,084.3K
11:30 1,257.85 1,257.93 1,257.85 1,257.93 10,237.0K
11:31 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:32 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:33 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:34 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:35 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:36 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:37 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:38 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:39 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:40 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:41 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:42 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:43 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:44 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:45 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:46 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:47 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:48 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:49 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:50 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:51 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:52 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:53 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:54 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:55 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:56 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:57 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:58 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:59 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:00 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:01 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:02 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:03 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:04 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:05 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:06 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:07 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:08 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:09 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:10 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:11 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:12 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:13 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:14 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:15 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:16 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:17 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:18 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:19 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:20 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:21 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:22 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:23 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:24 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:25 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:26 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:27 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:28 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:29 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:30 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:31 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:32 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:33 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:34 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:35 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:36 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:37 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:38 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:39 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:40 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:41 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:42 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:43 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:44 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:45 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:46 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:47 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:48 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:49 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:50 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:51 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:52 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:53 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:54 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:55 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:56 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:57 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:58 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
12:59 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
13:00 1,257.93 1,258.97 1,257.87 1,258.97 564,677.2K
13:01 1,259.16 1,259.54 1,259.07 1,259.26 201,309.2K
13:02 1,259.26 1,259.26 1,258.57 1,258.88 175,049.7K
13:03 1,258.86 1,259.25 1,258.38 1,259.25 155,702.0K
13:04 1,259.32 1,259.78 1,259.25 1,259.50 174,121.7K
13:05 1,259.52 1,259.85 1,259.40 1,259.85 109,752.4K
13:06 1,259.91 1,260.01 1,259.71 1,259.71 131,903.6K
13:07 1,259.78 1,259.78 1,259.49 1,259.75 114,755.8K
13:08 1,259.74 1,260.05 1,259.74 1,260.05 105,437.0K
13:09 1,260.00 1,260.13 1,259.84 1,260.03 103,154.3K
13:10 1,260.00 1,260.17 1,259.95 1,260.13 107,415.5K
13:11 1,260.04 1,260.07 1,259.64 1,259.81 118,439.3K
13:12 1,259.76 1,259.95 1,259.72 1,259.76 110,566.1K
13:13 1,259.78 1,260.46 1,259.78 1,260.46 138,270.5K
13:14 1,260.48 1,260.69 1,260.48 1,260.69 145,469.8K
13:15 1,260.62 1,261.08 1,260.51 1,261.06 129,685.0K
13:16 1,261.11 1,261.42 1,261.07 1,261.27 113,626.8K
13:17 1,261.34 1,261.70 1,261.29 1,261.70 113,990.4K
13:18 1,261.67 1,261.67 1,261.42 1,261.43 131,522.6K
13:19 1,261.45 1,261.45 1,261.03 1,261.17 123,516.6K
13:20 1,261.13 1,261.13 1,260.68 1,260.88 115,521.1K
13:21 1,260.87 1,261.04 1,260.76 1,260.82 95,329.0K
13:22 1,260.89 1,261.04 1,260.79 1,261.03 133,233.4K
13:23 1,261.04 1,261.48 1,261.04 1,261.48 141,691.6K
13:24 1,261.42 1,261.50 1,261.12 1,261.43 153,946.8K
13:25 1,261.40 1,261.47 1,260.93 1,260.93 161,163.1K
13:26 1,260.96 1,261.27 1,260.94 1,261.05 131,434.2K
13:27 1,261.15 1,261.51 1,261.13 1,261.18 113,105.2K
13:28 1,261.22 1,261.29 1,260.56 1,260.74 157,770.1K
13:29 1,260.84 1,260.99 1,260.76 1,260.90 120,663.7K
13:30 1,260.95 1,261.30 1,260.95 1,261.09 137,724.3K
13:31 1,261.09 1,261.90 1,261.07 1,261.82 124,243.0K
13:32 1,261.91 1,262.02 1,261.79 1,262.00 127,726.9K
13:33 1,262.01 1,262.01 1,261.14 1,261.26 162,103.3K
13:34 1,261.28 1,261.76 1,261.28 1,261.57 98,191.7K
13:35 1,261.56 1,262.04 1,261.56 1,261.99 97,357.3K
13:36 1,261.99 1,261.99 1,261.57 1,261.93 110,421.2K
13:37 1,261.93 1,261.96 1,261.76 1,261.88 101,148.8K
13:38 1,261.80 1,261.84 1,261.18 1,261.34 142,402.5K
13:39 1,261.31 1,261.39 1,261.21 1,261.38 98,254.2K
13:40 1,261.41 1,261.67 1,261.39 1,261.63 95,755.3K
13:41 1,261.61 1,261.66 1,261.50 1,261.66 109,488.6K
13:42 1,261.60 1,261.80 1,261.59 1,261.67 101,649.3K
13:43 1,261.67 1,262.12 1,261.67 1,261.91 109,626.5K
13:44 1,261.84 1,262.10 1,261.74 1,262.10 117,010.5K
13:45 1,262.13 1,262.13 1,261.83 1,261.92 138,674.1K
13:46 1,261.73 1,261.77 1,261.56 1,261.73 130,708.7K
13:47 1,261.72 1,261.79 1,261.22 1,261.25 132,422.5K
13:48 1,261.28 1,261.40 1,261.19 1,261.35 108,318.7K
13:49 1,261.32 1,261.72 1,261.32 1,261.67 115,550.2K
13:50 1,261.64 1,261.82 1,261.53 1,261.75 110,755.0K
13:51 1,261.76 1,261.83 1,261.66 1,261.81 99,634.8K
13:52 1,261.85 1,261.85 1,261.37 1,261.57 134,800.6K
13:53 1,261.52 1,261.82 1,261.40 1,261.77 104,333.3K
13:54 1,261.82 1,261.85 1,261.55 1,261.83 105,115.2K
13:55 1,261.75 1,262.04 1,261.75 1,262.04 111,416.3K
13:56 1,262.01 1,262.04 1,261.93 1,262.00 94,925.1K
13:57 1,262.02 1,262.10 1,261.70 1,261.70 96,778.3K
13:58 1,261.73 1,261.97 1,261.73 1,261.93 98,207.6K
13:59 1,261.84 1,261.91 1,261.71 1,261.89 125,064.4K
14:00 1,261.92 1,262.53 1,261.87 1,262.53 148,207.1K
14:01 1,262.57 1,263.10 1,262.57 1,263.10 123,551.2K
14:02 1,263.14 1,263.55 1,263.11 1,263.35 145,904.0K
14:03 1,263.38 1,263.38 1,263.09 1,263.20 113,893.0K
14:04 1,263.20 1,263.52 1,263.19 1,263.52 105,152.2K
14:05 1,263.49 1,263.76 1,263.44 1,263.76 117,976.5K
14:06 1,263.67 1,263.88 1,263.55 1,263.83 113,251.7K
14:07 1,263.77 1,263.77 1,263.07 1,263.46 153,479.7K
14:08 1,263.43 1,263.53 1,263.30 1,263.46 97,820.4K
14:09 1,263.49 1,263.97 1,263.43 1,263.97 119,971.0K
14:10 1,263.91 1,264.05 1,263.87 1,263.99 131,670.9K
14:11 1,263.98 1,264.07 1,263.68 1,263.77 120,106.1K
14:12 1,263.76 1,263.76 1,263.49 1,263.54 119,332.8K
14:13 1,263.53 1,263.53 1,262.87 1,263.18 156,148.6K
14:14 1,263.13 1,263.35 1,263.11 1,263.14 109,619.3K
14:15 1,263.24 1,263.26 1,262.62 1,262.67 155,703.8K
14:16 1,262.66 1,263.02 1,262.66 1,263.02 106,201.4K
14:17 1,263.00 1,263.82 1,262.88 1,263.82 136,341.3K
14:18 1,263.83 1,264.06 1,263.73 1,263.80 119,915.6K
14:19 1,263.81 1,263.86 1,263.53 1,263.78 110,868.1K
14:20 1,263.84 1,263.86 1,263.66 1,263.86 122,624.1K
14:21 1,263.96 1,264.17 1,263.92 1,264.17 105,730.0K
14:22 1,264.24 1,264.37 1,264.13 1,264.37 115,173.7K
14:23 1,264.36 1,264.57 1,264.36 1,264.52 123,179.2K
14:24 1,264.52 1,264.61 1,264.37 1,264.42 123,023.7K
14:25 1,264.33 1,264.66 1,264.25 1,264.66 131,747.0K
14:26 1,264.68 1,264.92 1,264.63 1,264.85 116,127.1K
14:27 1,264.91 1,265.12 1,264.82 1,265.06 117,805.7K
14:28 1,265.08 1,265.49 1,265.08 1,265.49 118,246.9K
14:29 1,265.41 1,265.46 1,265.26 1,265.40 138,496.3K
14:30 1,265.33 1,265.53 1,265.33 1,265.49 147,187.6K
14:31 1,265.49 1,265.64 1,265.45 1,265.64 148,510.1K
14:32 1,265.71 1,265.86 1,265.66 1,265.72 153,716.2K
14:33 1,265.72 1,265.72 1,265.11 1,265.18 204,037.1K
14:34 1,265.25 1,265.42 1,265.24 1,265.34 144,963.1K
14:35 1,265.38 1,265.69 1,265.36 1,265.61 166,122.8K
14:36 1,265.72 1,265.72 1,265.37 1,265.53 139,440.8K
14:37 1,265.50 1,265.50 1,265.21 1,265.22 142,521.4K
14:38 1,265.21 1,265.32 1,265.21 1,265.26 138,421.6K
14:39 1,265.28 1,265.33 1,264.99 1,265.01 156,459.4K
14:40 1,265.09 1,265.09 1,264.42 1,264.42 224,230.7K
14:41 1,264.47 1,264.74 1,264.47 1,264.62 163,925.6K
14:42 1,264.62 1,264.96 1,264.48 1,264.96 170,861.9K
14:43 1,264.95 1,264.96 1,264.61 1,264.63 180,582.5K
14:44 1,264.56 1,264.81 1,264.52 1,264.54 179,510.5K
14:45 1,264.61 1,264.65 1,264.47 1,264.61 174,687.1K
14:46 1,264.56 1,264.60 1,264.39 1,264.41 179,684.2K
14:47 1,264.41 1,264.41 1,264.09 1,264.09 204,050.6K
14:48 1,264.17 1,264.31 1,264.12 1,264.23 202,421.1K
14:49 1,264.21 1,264.30 1,264.15 1,264.29 229,100.3K
14:50 1,264.30 1,264.54 1,264.30 1,264.51 254,263.2K
14:51 1,264.51 1,264.51 1,264.26 1,264.36 244,139.5K
14:52 1,264.35 1,264.60 1,264.35 1,264.50 241,614.6K
14:53 1,264.53 1,264.72 1,264.53 1,264.59 272,749.5K
14:54 1,264.61 1,264.69 1,264.46 1,264.55 302,065.1K
14:55 1,264.53 1,264.53 1,264.35 1,264.49 315,955.7K
14:56 1,264.51 1,264.95 1,264.48 1,264.95 380,583.8K
14:57 1,264.85 1,264.89 1,264.85 1,264.89 21,666.3K
14:58 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
14:59 1,264.89 1,264.89 1,264.81 1,264.81 589,790.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし