SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,258.78 1,258.78 1,258.78 1,258.78 434,682.9K
09:29 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
09:30 1,258.78 1,260.08 1,258.78 1,259.56 1,434,382.8K
09:31 1,259.55 1,260.96 1,259.55 1,260.96 1,066,263.7K
09:32 1,260.99 1,261.25 1,260.73 1,261.14 928,077.3K
09:33 1,260.97 1,261.05 1,260.72 1,260.72 741,004.5K
09:34 1,260.59 1,261.06 1,260.50 1,260.94 632,921.2K
09:35 1,260.98 1,261.29 1,260.73 1,261.29 607,445.3K
09:36 1,261.42 1,261.59 1,261.23 1,261.48 622,632.7K
09:37 1,261.48 1,261.48 1,260.73 1,261.35 545,161.4K
09:38 1,261.26 1,261.26 1,260.06 1,260.06 546,970.6K
09:39 1,260.10 1,260.10 1,259.63 1,259.63 501,158.6K
09:40 1,259.54 1,259.79 1,259.44 1,259.45 524,493.1K
09:41 1,259.55 1,259.73 1,259.41 1,259.53 506,505.8K
09:42 1,259.54 1,259.83 1,259.34 1,259.78 465,930.4K
09:43 1,259.73 1,260.90 1,259.73 1,260.90 422,164.5K
09:44 1,260.80 1,261.19 1,260.80 1,261.19 362,960.5K
09:45 1,261.16 1,261.45 1,261.08 1,261.30 403,097.8K
09:46 1,261.47 1,261.68 1,261.37 1,261.58 408,174.6K
09:47 1,261.55 1,261.97 1,261.53 1,261.89 352,437.9K
09:48 1,261.87 1,262.24 1,261.87 1,262.24 315,866.3K
09:49 1,262.28 1,262.40 1,261.94 1,261.94 323,913.5K
09:50 1,262.01 1,262.08 1,261.63 1,261.75 381,885.6K
09:51 1,261.75 1,261.81 1,261.58 1,261.58 285,701.0K
09:52 1,261.60 1,261.68 1,261.48 1,261.60 272,679.4K
09:53 1,261.66 1,261.94 1,261.66 1,261.94 314,395.1K
09:54 1,261.93 1,261.93 1,261.69 1,261.72 316,660.9K
09:55 1,261.64 1,261.71 1,261.34 1,261.40 313,397.4K
09:56 1,261.23 1,261.25 1,261.02 1,261.06 259,287.6K
09:57 1,261.09 1,261.25 1,261.00 1,261.04 337,404.0K
09:58 1,260.99 1,261.06 1,260.61 1,260.62 308,201.7K
09:59 1,260.67 1,260.76 1,260.47 1,260.76 308,290.8K
10:00 1,260.79 1,261.67 1,260.79 1,261.67 371,681.6K
10:01 1,261.67 1,261.84 1,261.53 1,261.74 303,446.7K
10:02 1,261.82 1,261.92 1,261.71 1,261.87 246,308.6K
10:03 1,261.88 1,262.02 1,261.83 1,261.84 220,771.8K
10:04 1,261.75 1,261.96 1,261.75 1,261.90 226,956.1K
10:05 1,261.91 1,262.19 1,261.77 1,262.15 215,793.7K
10:06 1,262.14 1,262.43 1,262.04 1,262.39 227,559.5K
10:07 1,262.43 1,263.06 1,262.43 1,263.06 336,591.2K
10:08 1,263.10 1,263.13 1,262.93 1,262.95 289,756.2K
10:09 1,262.99 1,263.11 1,262.84 1,263.11 275,049.8K
10:10 1,263.10 1,263.41 1,263.08 1,263.16 256,246.6K
10:11 1,263.22 1,263.22 1,262.79 1,262.97 262,443.5K
10:12 1,262.96 1,263.05 1,262.19 1,262.19 262,724.8K
10:13 1,262.19 1,262.22 1,261.92 1,261.92 241,646.0K
10:14 1,262.02 1,262.02 1,261.78 1,261.86 257,303.1K
10:15 1,261.96 1,261.99 1,261.76 1,261.80 226,554.8K
10:16 1,261.89 1,262.13 1,261.82 1,262.13 239,417.3K
10:17 1,262.16 1,262.48 1,262.16 1,262.46 218,459.7K
10:18 1,262.53 1,262.75 1,262.53 1,262.64 239,970.4K
10:19 1,262.64 1,262.80 1,262.51 1,262.53 235,916.8K
10:20 1,262.48 1,262.48 1,262.20 1,262.31 270,097.1K
10:21 1,262.34 1,262.34 1,261.95 1,262.03 204,224.9K
10:22 1,262.01 1,262.21 1,262.01 1,262.21 204,857.3K
10:23 1,262.25 1,262.36 1,262.08 1,262.34 196,913.2K
10:24 1,262.31 1,262.49 1,262.31 1,262.36 198,108.8K
10:25 1,262.32 1,262.47 1,262.26 1,262.44 189,744.6K
10:26 1,262.46 1,262.49 1,262.14 1,262.38 206,499.4K
10:27 1,262.32 1,262.73 1,262.32 1,262.73 172,982.5K
10:28 1,262.80 1,263.21 1,262.80 1,263.20 176,692.3K
10:29 1,263.29 1,264.13 1,263.21 1,264.13 237,846.6K
10:30 1,264.24 1,264.72 1,264.14 1,264.69 281,943.7K
10:31 1,264.75 1,264.90 1,264.44 1,264.90 228,927.7K
10:32 1,264.97 1,264.97 1,264.60 1,264.60 216,691.2K
10:33 1,264.57 1,264.57 1,264.14 1,264.14 248,475.0K
10:34 1,264.21 1,264.28 1,264.12 1,264.12 188,067.8K
10:35 1,264.18 1,264.18 1,263.61 1,263.65 223,034.9K
10:36 1,263.68 1,264.19 1,263.68 1,264.16 180,458.4K
10:37 1,264.18 1,264.36 1,263.79 1,263.82 220,566.5K
10:38 1,263.87 1,263.87 1,263.26 1,263.26 203,606.9K
10:39 1,263.27 1,263.44 1,262.73 1,263.32 241,560.4K
10:40 1,263.31 1,263.64 1,263.31 1,263.53 209,482.3K
10:41 1,263.50 1,263.57 1,263.02 1,263.07 196,336.9K
10:42 1,263.10 1,263.15 1,262.69 1,262.75 194,474.4K
10:43 1,262.70 1,263.12 1,262.70 1,263.08 172,258.7K
10:44 1,263.05 1,263.32 1,262.88 1,262.89 191,014.2K
10:45 1,262.90 1,262.90 1,262.67 1,262.74 216,874.7K
10:46 1,262.75 1,262.97 1,262.53 1,262.54 221,213.3K
10:47 1,262.51 1,262.52 1,261.81 1,261.86 237,224.5K
10:48 1,261.83 1,261.88 1,261.40 1,261.43 232,963.6K
10:49 1,261.50 1,261.53 1,261.35 1,261.35 214,622.7K
10:50 1,261.32 1,261.32 1,261.02 1,261.02 200,339.6K
10:51 1,261.07 1,261.12 1,260.97 1,261.05 172,032.7K
10:52 1,260.96 1,261.19 1,260.96 1,261.16 206,954.2K
10:53 1,261.16 1,261.72 1,261.16 1,261.69 160,849.2K
10:54 1,261.75 1,261.92 1,261.74 1,261.82 176,916.3K
10:55 1,261.83 1,261.95 1,261.75 1,261.95 120,817.5K
10:56 1,261.99 1,262.13 1,261.99 1,262.06 114,732.3K
10:57 1,262.04 1,262.25 1,262.04 1,262.25 128,763.8K
10:58 1,262.21 1,262.52 1,262.21 1,262.52 146,224.7K
10:59 1,262.46 1,263.01 1,262.42 1,263.01 141,577.9K
11:00 1,263.07 1,263.29 1,262.96 1,263.29 164,963.3K
11:01 1,263.31 1,263.78 1,263.28 1,263.78 199,059.9K
11:02 1,263.71 1,263.90 1,263.70 1,263.73 177,001.2K
11:03 1,263.65 1,263.79 1,263.65 1,263.78 137,683.5K
11:04 1,263.74 1,263.83 1,263.35 1,263.43 155,960.3K
11:05 1,263.42 1,263.58 1,263.37 1,263.55 132,756.7K
11:06 1,263.53 1,263.73 1,263.53 1,263.73 167,364.3K
11:07 1,263.69 1,263.84 1,263.13 1,263.13 156,382.3K
11:08 1,263.10 1,263.21 1,262.65 1,262.65 156,933.8K
11:09 1,262.51 1,262.67 1,262.39 1,262.39 159,819.9K
11:10 1,262.36 1,262.64 1,262.32 1,262.36 157,932.0K
11:11 1,262.32 1,262.33 1,261.97 1,261.97 212,429.0K
11:12 1,261.89 1,261.94 1,261.70 1,261.74 160,364.1K
11:13 1,261.76 1,261.76 1,261.53 1,261.53 142,737.3K
11:14 1,261.65 1,262.06 1,261.64 1,262.04 150,492.2K
11:15 1,261.97 1,262.33 1,261.97 1,262.33 140,670.0K
11:16 1,262.41 1,262.87 1,262.41 1,262.58 178,191.1K
11:17 1,262.57 1,262.60 1,262.34 1,262.40 135,631.8K
11:18 1,262.47 1,262.47 1,262.29 1,262.35 114,210.9K
11:19 1,262.42 1,262.80 1,262.42 1,262.70 146,105.5K
11:20 1,262.69 1,262.70 1,262.37 1,262.39 156,087.6K
11:21 1,262.33 1,262.34 1,262.11 1,262.16 137,369.6K
11:22 1,262.09 1,262.32 1,262.08 1,262.17 115,683.3K
11:23 1,262.15 1,262.25 1,262.10 1,262.16 113,335.9K
11:24 1,262.18 1,262.58 1,262.18 1,262.50 123,190.5K
11:25 1,262.51 1,262.51 1,262.35 1,262.42 137,527.7K
11:26 1,262.42 1,262.45 1,262.19 1,262.26 149,640.9K
11:27 1,262.29 1,262.51 1,262.19 1,262.19 153,069.0K
11:28 1,262.21 1,262.30 1,262.12 1,262.21 162,050.3K
11:29 1,262.23 1,263.12 1,262.23 1,263.12 133,171.3K
11:30 1,263.12 1,263.12 1,263.10 1,263.10 6,655.7K
11:31 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:32 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:33 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:34 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:35 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:36 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:37 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:38 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:39 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:40 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:41 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:42 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:43 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:44 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:45 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:46 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:47 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:48 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:49 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:50 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:51 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:52 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:53 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:54 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:55 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:56 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:57 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:58 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
11:59 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:00 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:01 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:02 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:03 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:04 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:05 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:06 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:07 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:08 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:09 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:10 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:11 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:12 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:13 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:14 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:15 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:16 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:17 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:18 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:19 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:20 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:21 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:22 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:23 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:24 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:25 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:26 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:27 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:28 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:29 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:30 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:31 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:32 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:33 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:34 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:35 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:36 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:37 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:38 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:39 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:40 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:41 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:42 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:43 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:44 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:45 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:46 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:47 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:48 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:49 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:50 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:51 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:52 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:53 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:54 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:55 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:56 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:57 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:58 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:59 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
13:00 1,263.10 1,263.92 1,263.10 1,263.83 480,774.6K
13:01 1,263.78 1,264.69 1,263.78 1,264.65 211,338.3K
13:02 1,264.70 1,264.70 1,264.22 1,264.52 165,825.3K
13:03 1,264.54 1,265.19 1,264.54 1,265.15 176,069.9K
13:04 1,265.14 1,265.71 1,265.14 1,265.28 200,832.0K
13:05 1,265.28 1,265.66 1,265.28 1,265.57 182,419.1K
13:06 1,265.51 1,265.51 1,264.92 1,264.99 187,809.2K
13:07 1,265.02 1,265.15 1,264.96 1,265.11 175,873.2K
13:08 1,265.17 1,265.72 1,265.17 1,265.72 154,040.6K
13:09 1,265.80 1,266.58 1,265.80 1,266.58 236,102.8K
13:10 1,266.65 1,266.89 1,266.60 1,266.83 231,210.6K
13:11 1,266.82 1,266.82 1,266.09 1,266.27 205,321.0K
13:12 1,266.27 1,266.40 1,265.96 1,266.01 152,772.2K
13:13 1,265.93 1,266.22 1,265.82 1,265.99 141,653.8K
13:14 1,265.99 1,266.32 1,265.99 1,266.08 145,237.3K
13:15 1,266.16 1,266.16 1,265.59 1,265.69 179,046.5K
13:16 1,265.72 1,265.75 1,265.32 1,265.32 137,114.7K
13:17 1,265.34 1,265.48 1,265.06 1,265.06 138,496.1K
13:18 1,265.09 1,265.22 1,265.07 1,265.14 149,743.1K
13:19 1,265.18 1,265.29 1,264.80 1,264.81 130,874.6K
13:20 1,264.76 1,264.91 1,264.66 1,264.73 155,018.2K
13:21 1,264.78 1,264.85 1,264.66 1,264.70 145,907.5K
13:22 1,264.69 1,264.69 1,264.38 1,264.63 141,440.1K
13:23 1,264.70 1,265.12 1,264.68 1,265.02 133,335.3K
13:24 1,265.07 1,265.48 1,265.03 1,265.46 137,407.1K
13:25 1,265.39 1,265.86 1,265.39 1,265.61 141,823.7K
13:26 1,265.50 1,265.71 1,265.41 1,265.41 127,723.9K
13:27 1,265.41 1,265.55 1,265.28 1,265.28 133,991.5K
13:28 1,265.34 1,265.38 1,265.13 1,265.33 125,746.0K
13:29 1,265.34 1,266.02 1,265.34 1,265.95 136,510.9K
13:30 1,266.02 1,266.57 1,266.00 1,266.54 148,620.1K
13:31 1,266.57 1,266.66 1,266.26 1,266.52 137,228.7K
13:32 1,266.53 1,266.97 1,266.53 1,266.92 140,472.0K
13:33 1,266.93 1,267.32 1,266.93 1,267.01 184,007.5K
13:34 1,266.91 1,267.08 1,266.81 1,266.88 153,610.9K
13:35 1,266.84 1,266.89 1,266.68 1,266.79 164,386.1K
13:36 1,266.75 1,267.03 1,266.74 1,266.86 133,053.1K
13:37 1,266.86 1,267.02 1,266.80 1,266.80 134,298.3K
13:38 1,266.74 1,266.81 1,266.11 1,266.15 163,418.6K
13:39 1,266.13 1,266.15 1,265.76 1,265.88 167,019.1K
13:40 1,265.90 1,266.00 1,265.82 1,265.82 128,397.8K
13:41 1,265.81 1,266.00 1,265.81 1,265.88 108,841.5K
13:42 1,265.95 1,266.16 1,265.95 1,266.13 114,850.1K
13:43 1,266.12 1,266.27 1,266.12 1,266.20 129,631.5K
13:44 1,266.20 1,266.20 1,265.83 1,265.90 130,305.5K
13:45 1,265.99 1,266.03 1,265.90 1,265.97 116,970.2K
13:46 1,265.94 1,266.14 1,265.92 1,266.14 140,913.7K
13:47 1,266.16 1,266.32 1,266.00 1,265.99 116,229.0K
13:48 1,266.04 1,266.24 1,266.04 1,266.24 115,404.6K
13:49 1,266.19 1,266.39 1,266.15 1,266.30 111,718.9K
13:50 1,266.31 1,266.38 1,266.22 1,266.22 125,194.0K
13:51 1,266.20 1,266.38 1,266.16 1,266.32 115,105.7K
13:52 1,266.33 1,266.63 1,266.33 1,266.57 142,146.0K
13:53 1,266.66 1,266.66 1,266.24 1,266.26 181,608.5K
13:54 1,266.28 1,266.34 1,266.01 1,266.10 146,410.0K
13:55 1,266.12 1,266.20 1,266.08 1,266.13 154,864.9K
13:56 1,266.12 1,266.12 1,265.68 1,265.68 181,267.9K
13:57 1,265.64 1,265.86 1,265.58 1,265.86 161,170.6K
13:58 1,265.90 1,266.07 1,265.79 1,265.79 177,211.0K
13:59 1,265.78 1,265.99 1,265.74 1,265.94 160,313.0K
14:00 1,266.03 1,266.98 1,266.03 1,266.92 227,382.0K
14:01 1,266.93 1,267.09 1,266.55 1,266.55 186,277.8K
14:02 1,266.65 1,266.65 1,266.32 1,266.34 133,928.9K
14:03 1,266.37 1,266.54 1,265.98 1,266.51 176,204.9K
14:04 1,266.55 1,267.03 1,266.52 1,267.03 293,650.4K
14:05 1,267.00 1,267.51 1,266.96 1,267.51 146,787.1K
14:06 1,267.60 1,267.86 1,267.55 1,267.73 196,177.8K
14:07 1,267.73 1,268.58 1,267.73 1,268.58 204,678.9K
14:08 1,268.57 1,268.71 1,268.51 1,268.63 210,776.3K
14:09 1,268.62 1,269.28 1,268.62 1,269.28 224,065.7K
14:10 1,269.19 1,269.41 1,269.05 1,269.05 207,457.3K
14:11 1,269.13 1,269.92 1,269.13 1,269.92 189,819.7K
14:12 1,269.95 1,270.21 1,269.78 1,269.94 198,094.4K
14:13 1,269.91 1,270.18 1,269.68 1,270.13 190,603.6K
14:14 1,270.21 1,270.94 1,270.18 1,270.79 262,175.1K
14:15 1,270.90 1,271.14 1,270.43 1,270.60 297,779.5K
14:16 1,270.72 1,270.72 1,269.80 1,269.80 289,806.2K
14:17 1,269.82 1,269.82 1,269.16 1,269.16 215,861.5K
14:18 1,269.22 1,269.86 1,268.98 1,269.86 187,022.0K
14:19 1,269.95 1,270.25 1,269.12 1,269.12 226,345.1K
14:20 1,269.11 1,269.11 1,268.26 1,268.26 205,851.2K
14:21 1,268.22 1,268.22 1,267.51 1,267.54 213,574.3K
14:22 1,267.51 1,268.46 1,267.48 1,268.46 194,234.1K
14:23 1,268.44 1,268.44 1,267.66 1,267.66 149,629.9K
14:24 1,267.66 1,267.66 1,267.42 1,267.42 184,329.7K
14:25 1,267.43 1,267.52 1,267.23 1,267.23 153,936.9K
14:26 1,267.21 1,267.21 1,266.98 1,266.99 168,142.5K
14:27 1,266.99 1,267.00 1,266.79 1,266.85 160,459.9K
14:28 1,266.83 1,266.93 1,266.81 1,266.81 155,142.6K
14:29 1,266.83 1,266.83 1,265.86 1,265.86 305,757.1K
14:30 1,265.87 1,266.08 1,265.29 1,265.29 298,515.7K
14:31 1,265.31 1,265.60 1,265.25 1,265.52 226,514.5K
14:32 1,265.65 1,265.89 1,265.56 1,265.56 202,627.0K
14:33 1,265.56 1,265.61 1,265.42 1,265.47 182,152.3K
14:34 1,265.42 1,265.50 1,265.04 1,265.04 195,196.0K
14:35 1,265.08 1,265.09 1,264.85 1,264.86 208,355.2K
14:36 1,264.83 1,265.04 1,264.83 1,264.89 189,217.6K
14:37 1,264.88 1,264.88 1,264.55 1,264.55 183,331.5K
14:38 1,264.66 1,264.82 1,264.59 1,264.75 177,801.5K
14:39 1,264.82 1,265.09 1,264.82 1,265.06 188,026.4K
14:40 1,265.08 1,265.08 1,264.96 1,265.04 201,056.0K
14:41 1,265.09 1,265.16 1,264.93 1,265.07 164,697.7K
14:42 1,265.04 1,265.29 1,265.03 1,265.14 173,307.2K
14:43 1,265.20 1,265.36 1,265.12 1,265.14 181,115.3K
14:44 1,265.13 1,265.25 1,265.05 1,265.05 211,151.9K
14:45 1,265.07 1,265.07 1,264.87 1,264.88 215,691.8K
14:46 1,264.84 1,264.97 1,264.81 1,264.97 195,990.2K
14:47 1,264.97 1,265.07 1,264.83 1,264.84 237,382.3K
14:48 1,264.81 1,264.82 1,264.59 1,264.60 240,312.4K
14:49 1,264.61 1,264.69 1,264.51 1,264.52 256,863.5K
14:50 1,264.52 1,264.77 1,264.51 1,264.76 270,332.1K
14:51 1,264.72 1,264.94 1,264.72 1,264.89 253,351.2K
14:52 1,264.86 1,265.04 1,264.86 1,264.95 250,846.8K
14:53 1,264.98 1,265.24 1,264.98 1,265.20 281,226.2K
14:54 1,265.24 1,265.40 1,265.24 1,265.33 318,399.6K
14:55 1,265.36 1,265.40 1,265.23 1,265.33 403,844.1K
14:56 1,265.33 1,266.11 1,265.33 1,266.11 398,142.7K
14:57 1,266.20 1,266.23 1,266.20 1,266.23 23,435.3K
14:58 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
14:59 1,266.23 1,266.23 1,265.02 1,265.02 746,996.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし