SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,253.85 1,253.85 1,253.85 1,253.85 373,365.8K
09:29 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
09:30 1,253.85 1,254.70 1,253.85 1,253.97 1,282,187.5K
09:31 1,254.04 1,255.63 1,254.04 1,255.63 798,911.7K
09:32 1,255.80 1,256.48 1,255.80 1,256.48 630,408.3K
09:33 1,256.53 1,256.89 1,256.53 1,256.66 546,137.9K
09:34 1,256.49 1,256.49 1,256.13 1,256.44 558,491.0K
09:35 1,256.59 1,257.14 1,256.59 1,256.76 507,922.1K
09:36 1,256.75 1,257.05 1,256.08 1,256.08 515,717.9K
09:37 1,255.99 1,257.16 1,255.99 1,257.16 481,543.1K
09:38 1,257.27 1,257.56 1,257.21 1,257.30 416,618.4K
09:39 1,257.31 1,257.68 1,257.21 1,257.48 433,618.9K
09:40 1,257.52 1,257.57 1,256.90 1,256.90 499,953.6K
09:41 1,256.90 1,256.93 1,256.42 1,256.67 458,279.9K
09:42 1,256.64 1,256.64 1,256.27 1,256.33 369,673.0K
09:43 1,256.42 1,256.73 1,256.41 1,256.72 342,273.1K
09:44 1,256.72 1,256.72 1,255.93 1,256.02 336,310.5K
09:45 1,256.01 1,256.31 1,256.01 1,256.24 355,287.0K
09:46 1,256.37 1,256.76 1,256.37 1,256.74 352,887.8K
09:47 1,256.77 1,256.79 1,255.97 1,256.10 334,625.3K
09:48 1,256.17 1,256.51 1,256.10 1,256.24 269,265.2K
09:49 1,256.20 1,256.71 1,256.20 1,256.71 287,032.7K
09:50 1,256.66 1,256.87 1,256.45 1,256.82 326,304.9K
09:51 1,256.82 1,256.82 1,256.18 1,256.42 356,489.5K
09:52 1,256.50 1,257.37 1,256.50 1,257.37 303,746.3K
09:53 1,257.49 1,257.49 1,257.05 1,257.23 295,971.0K
09:54 1,257.36 1,257.88 1,257.35 1,257.49 318,556.6K
09:55 1,257.51 1,258.33 1,257.51 1,257.94 320,596.7K
09:56 1,258.00 1,258.43 1,258.00 1,258.21 299,297.2K
09:57 1,258.22 1,258.49 1,258.05 1,258.41 277,727.9K
09:58 1,258.34 1,258.40 1,257.80 1,257.80 273,418.8K
09:59 1,257.75 1,257.75 1,257.17 1,257.24 269,912.7K
10:00 1,257.25 1,257.61 1,257.09 1,257.17 323,771.6K
10:01 1,257.12 1,257.12 1,256.51 1,256.58 318,986.1K
10:02 1,256.67 1,256.83 1,256.53 1,256.83 250,795.1K
10:03 1,256.84 1,256.88 1,256.68 1,256.78 231,174.1K
10:04 1,256.76 1,257.09 1,256.76 1,256.85 212,695.5K
10:05 1,256.88 1,256.88 1,256.54 1,256.74 252,293.7K
10:06 1,256.82 1,256.92 1,256.78 1,256.86 191,221.8K
10:07 1,256.82 1,257.08 1,256.65 1,256.71 217,546.0K
10:08 1,256.70 1,256.70 1,256.38 1,256.38 262,917.5K
10:09 1,256.42 1,256.57 1,256.20 1,256.22 251,759.1K
10:10 1,256.30 1,256.37 1,256.23 1,256.37 222,017.6K
10:11 1,256.36 1,256.47 1,256.25 1,256.24 218,864.2K
10:12 1,256.19 1,256.33 1,256.17 1,256.22 190,887.1K
10:13 1,256.24 1,256.24 1,256.06 1,256.06 209,399.8K
10:14 1,256.11 1,256.21 1,256.07 1,256.20 190,383.8K
10:15 1,256.20 1,256.35 1,256.14 1,256.15 214,751.2K
10:16 1,256.13 1,256.14 1,255.96 1,255.97 190,641.0K
10:17 1,256.05 1,256.48 1,256.05 1,256.48 189,176.2K
10:18 1,256.48 1,256.50 1,256.28 1,256.37 203,908.7K
10:19 1,256.29 1,256.51 1,256.29 1,256.41 183,008.5K
10:20 1,256.36 1,256.91 1,256.36 1,256.73 235,723.6K
10:21 1,256.73 1,256.73 1,256.53 1,256.63 187,568.6K
10:22 1,256.67 1,256.69 1,256.21 1,256.23 188,509.6K
10:23 1,256.24 1,256.35 1,256.24 1,256.28 159,190.7K
10:24 1,256.32 1,256.45 1,256.27 1,256.42 147,486.3K
10:25 1,256.41 1,256.50 1,256.34 1,256.40 143,393.7K
10:26 1,256.35 1,256.62 1,256.35 1,256.50 137,737.5K
10:27 1,256.52 1,256.53 1,256.37 1,256.44 193,198.2K
10:28 1,256.45 1,256.46 1,256.25 1,256.34 139,477.1K
10:29 1,256.28 1,256.58 1,256.28 1,256.53 155,951.0K
10:30 1,256.54 1,257.12 1,256.54 1,257.01 182,056.2K
10:31 1,257.00 1,257.07 1,256.90 1,257.04 144,369.9K
10:32 1,256.99 1,257.05 1,256.86 1,256.91 165,345.0K
10:33 1,256.94 1,257.02 1,256.60 1,256.60 171,653.0K
10:34 1,256.62 1,256.78 1,256.62 1,256.69 140,252.9K
10:35 1,256.65 1,256.66 1,256.45 1,256.54 134,339.9K
10:36 1,256.55 1,256.96 1,256.55 1,256.59 146,714.4K
10:37 1,256.58 1,256.96 1,256.58 1,256.90 135,328.8K
10:38 1,256.90 1,257.11 1,256.85 1,257.10 142,588.1K
10:39 1,257.24 1,257.31 1,256.67 1,256.68 173,490.6K
10:40 1,256.73 1,256.73 1,256.13 1,256.13 162,621.6K
10:41 1,256.09 1,256.11 1,255.60 1,255.61 198,421.8K
10:42 1,255.64 1,256.08 1,255.64 1,255.93 137,600.3K
10:43 1,255.96 1,255.96 1,255.66 1,255.66 140,595.1K
10:44 1,255.69 1,255.71 1,255.51 1,255.52 148,930.1K
10:45 1,255.51 1,255.58 1,255.43 1,255.45 126,818.7K
10:46 1,255.45 1,255.56 1,255.44 1,255.48 124,963.1K
10:47 1,255.51 1,255.75 1,255.51 1,255.75 116,558.0K
10:48 1,255.79 1,255.96 1,255.79 1,255.89 120,928.1K
10:49 1,255.84 1,256.03 1,255.83 1,256.03 116,025.5K
10:50 1,256.05 1,256.41 1,256.05 1,256.31 152,095.6K
10:51 1,256.31 1,256.33 1,256.05 1,256.15 150,241.7K
10:52 1,256.18 1,256.30 1,256.09 1,256.17 112,523.1K
10:53 1,256.16 1,256.39 1,256.12 1,256.12 110,093.5K
10:54 1,256.21 1,256.38 1,256.10 1,256.28 153,357.5K
10:55 1,256.30 1,256.46 1,256.29 1,256.45 138,304.2K
10:56 1,256.45 1,256.60 1,256.34 1,256.60 132,342.3K
10:57 1,256.69 1,256.75 1,256.53 1,256.63 183,712.3K
10:58 1,256.67 1,256.85 1,256.54 1,256.54 156,396.5K
10:59 1,256.50 1,256.89 1,256.50 1,256.89 165,472.8K
11:00 1,256.94 1,257.34 1,256.94 1,257.32 217,604.7K
11:01 1,257.39 1,258.28 1,257.38 1,258.28 232,022.8K
11:02 1,258.49 1,260.34 1,258.49 1,260.34 456,022.9K
11:03 1,260.42 1,260.42 1,259.75 1,260.12 323,051.8K
11:04 1,260.07 1,260.07 1,259.14 1,259.48 232,646.6K
11:05 1,259.46 1,260.17 1,259.46 1,260.17 199,028.1K
11:06 1,260.31 1,260.97 1,259.95 1,259.95 246,165.4K
11:07 1,259.96 1,259.97 1,259.15 1,259.42 159,759.4K
11:08 1,259.35 1,259.89 1,259.26 1,259.76 127,514.5K
11:09 1,259.68 1,261.19 1,259.68 1,261.02 168,041.7K
11:10 1,260.92 1,261.39 1,260.55 1,261.10 188,676.3K
11:11 1,261.34 1,262.01 1,261.12 1,261.83 233,552.5K
11:12 1,261.91 1,261.94 1,261.47 1,261.65 173,045.8K
11:13 1,261.60 1,262.19 1,261.45 1,261.45 198,213.5K
11:14 1,261.41 1,261.43 1,260.80 1,260.80 145,949.5K
11:15 1,260.75 1,260.75 1,259.92 1,259.93 154,977.4K
11:16 1,259.98 1,259.98 1,259.34 1,259.39 158,933.1K
11:17 1,259.42 1,259.43 1,258.78 1,258.89 140,870.0K
11:18 1,258.88 1,259.46 1,258.88 1,259.30 112,249.5K
11:19 1,259.37 1,260.22 1,259.37 1,259.83 142,062.5K
11:20 1,259.85 1,259.90 1,259.63 1,259.74 139,353.3K
11:21 1,259.79 1,259.93 1,259.75 1,259.87 97,380.1K
11:22 1,259.86 1,259.91 1,259.79 1,259.87 87,112.0K
11:23 1,259.77 1,259.77 1,259.46 1,259.74 93,180.9K
11:24 1,259.76 1,259.98 1,259.76 1,259.93 104,144.2K
11:25 1,259.93 1,260.10 1,259.90 1,260.10 103,213.9K
11:26 1,260.06 1,260.48 1,260.04 1,260.42 131,218.2K
11:27 1,260.47 1,260.92 1,260.47 1,260.67 171,205.9K
11:28 1,260.72 1,260.87 1,260.66 1,260.83 137,661.5K
11:29 1,260.80 1,261.38 1,260.80 1,261.32 137,576.1K
11:30 1,261.34 1,261.34 1,261.34 1,261.34 8,283.0K
11:31 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:32 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:33 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:34 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:35 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:36 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:37 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:38 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:39 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:40 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:41 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:42 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:43 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:44 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:45 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:46 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:47 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:48 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:49 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:50 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:51 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:52 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:53 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:54 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:55 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:56 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:57 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:58 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
11:59 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:00 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:01 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:02 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:03 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:04 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:05 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:06 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:07 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:08 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:09 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:10 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:11 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:12 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:13 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:14 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:15 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:16 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:17 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:18 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:19 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:20 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:21 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:22 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:23 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:24 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:25 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:26 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:27 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:28 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:29 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:30 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:31 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:32 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:33 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:34 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:35 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:36 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:37 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:38 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:39 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:40 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:41 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:42 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:43 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:44 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:45 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:46 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:47 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:48 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:49 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:50 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:51 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:52 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:53 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:54 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:55 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:56 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:57 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:58 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:59 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
13:00 1,261.34 1,261.68 1,261.34 1,261.68 562,091.4K
13:01 1,261.60 1,261.66 1,260.95 1,260.95 200,380.1K
13:02 1,260.95 1,260.95 1,260.66 1,260.75 147,822.6K
13:03 1,260.72 1,261.04 1,260.63 1,260.90 132,827.2K
13:04 1,260.92 1,260.98 1,260.74 1,260.95 160,484.5K
13:05 1,260.95 1,260.95 1,260.51 1,260.71 144,817.0K
13:06 1,260.71 1,261.13 1,260.71 1,261.08 147,893.3K
13:07 1,261.06 1,261.70 1,261.06 1,261.62 149,548.7K
13:08 1,261.75 1,261.89 1,261.62 1,261.74 169,095.1K
13:09 1,261.73 1,261.77 1,261.57 1,261.59 154,011.1K
13:10 1,261.62 1,261.63 1,261.28 1,261.32 158,840.2K
13:11 1,261.32 1,261.41 1,261.22 1,261.36 150,327.7K
13:12 1,261.49 1,261.73 1,261.41 1,261.73 190,863.4K
13:13 1,261.66 1,261.80 1,261.56 1,261.80 166,224.6K
13:14 1,261.89 1,262.58 1,261.89 1,262.58 179,701.5K
13:15 1,262.61 1,262.62 1,262.32 1,262.34 179,864.6K
13:16 1,262.39 1,262.39 1,262.11 1,262.20 138,243.9K
13:17 1,262.24 1,262.59 1,262.19 1,262.50 140,225.1K
13:18 1,262.50 1,262.91 1,262.47 1,262.72 186,825.1K
13:19 1,262.68 1,262.77 1,262.53 1,262.53 151,371.5K
13:20 1,262.57 1,262.66 1,262.33 1,262.41 143,266.1K
13:21 1,262.38 1,262.45 1,262.20 1,262.28 139,106.7K
13:22 1,262.22 1,262.25 1,261.70 1,261.71 168,158.1K
13:23 1,261.71 1,261.71 1,261.50 1,261.55 143,537.4K
13:24 1,261.59 1,261.91 1,261.59 1,261.87 132,009.9K
13:25 1,261.87 1,261.87 1,261.53 1,261.56 122,362.8K
13:26 1,261.57 1,261.57 1,261.37 1,261.40 151,089.3K
13:27 1,261.37 1,261.39 1,261.29 1,261.39 122,119.6K
13:28 1,261.30 1,261.42 1,261.24 1,261.28 122,740.1K
13:29 1,261.23 1,261.26 1,260.88 1,261.01 154,614.9K
13:30 1,260.94 1,261.05 1,260.86 1,260.90 135,869.2K
13:31 1,260.89 1,261.03 1,260.67 1,260.67 127,821.5K
13:32 1,260.77 1,260.91 1,260.70 1,260.89 117,019.1K
13:33 1,260.91 1,261.10 1,260.91 1,261.03 120,985.5K
13:34 1,261.05 1,261.44 1,260.96 1,261.44 126,564.1K
13:35 1,261.41 1,261.41 1,261.21 1,261.31 123,848.3K
13:36 1,261.31 1,261.31 1,261.07 1,261.17 117,780.5K
13:37 1,261.14 1,261.30 1,261.11 1,261.19 118,719.5K
13:38 1,261.13 1,261.13 1,261.00 1,261.11 137,817.4K
13:39 1,261.13 1,261.13 1,260.93 1,261.08 124,817.0K
13:40 1,261.12 1,261.26 1,261.06 1,261.17 119,452.7K
13:41 1,261.18 1,261.57 1,261.16 1,261.53 127,111.9K
13:42 1,261.47 1,261.79 1,261.47 1,261.71 143,602.8K
13:43 1,261.78 1,261.91 1,261.72 1,261.91 130,339.3K
13:44 1,261.99 1,262.38 1,261.92 1,262.02 151,904.6K
13:45 1,262.06 1,262.34 1,262.06 1,262.27 120,398.7K
13:46 1,262.34 1,262.81 1,262.30 1,262.80 167,589.8K
13:47 1,262.78 1,262.82 1,262.59 1,262.59 134,665.8K
13:48 1,262.61 1,262.61 1,262.25 1,262.27 121,429.3K
13:49 1,262.29 1,262.51 1,262.29 1,262.49 102,997.9K
13:50 1,262.48 1,262.62 1,262.43 1,262.47 111,733.5K
13:51 1,262.55 1,262.55 1,262.40 1,262.45 98,837.9K
13:52 1,262.53 1,263.07 1,262.53 1,263.05 132,184.7K
13:53 1,263.13 1,263.13 1,262.55 1,262.55 152,826.7K
13:54 1,262.55 1,262.79 1,262.54 1,262.67 104,594.1K
13:55 1,262.72 1,262.85 1,262.64 1,262.70 110,488.9K
13:56 1,262.70 1,263.06 1,262.65 1,263.06 126,346.7K
13:57 1,263.00 1,263.16 1,262.99 1,263.02 127,461.4K
13:58 1,262.98 1,263.01 1,262.84 1,262.91 122,151.7K
13:59 1,262.90 1,262.90 1,262.57 1,262.66 144,792.9K
14:00 1,262.66 1,263.11 1,262.66 1,262.90 127,899.5K
14:01 1,262.88 1,262.89 1,262.63 1,262.68 126,144.5K
14:02 1,262.67 1,262.71 1,262.21 1,262.26 153,293.9K
14:03 1,262.22 1,262.29 1,262.02 1,262.04 121,832.4K
14:04 1,262.06 1,262.11 1,261.82 1,261.82 125,776.5K
14:05 1,261.83 1,262.11 1,261.76 1,262.11 113,947.3K
14:06 1,262.15 1,262.44 1,262.15 1,262.23 108,488.9K
14:07 1,262.24 1,262.30 1,262.16 1,262.20 95,283.1K
14:08 1,262.18 1,262.18 1,262.00 1,262.07 126,588.6K
14:09 1,262.06 1,262.10 1,261.92 1,262.04 177,061.5K
14:10 1,262.03 1,262.09 1,261.97 1,262.01 175,064.4K
14:11 1,262.01 1,262.01 1,261.54 1,261.57 190,890.9K
14:12 1,261.67 1,261.73 1,261.51 1,261.59 138,569.5K
14:13 1,261.64 1,262.05 1,261.64 1,261.97 220,507.3K
14:14 1,261.95 1,262.09 1,261.88 1,262.00 139,437.4K
14:15 1,261.91 1,262.06 1,261.78 1,261.78 119,760.3K
14:16 1,261.71 1,261.92 1,261.66 1,261.92 123,140.8K
14:17 1,261.88 1,262.05 1,261.85 1,262.00 129,708.5K
14:18 1,262.13 1,262.79 1,262.13 1,262.79 179,947.0K
14:19 1,262.70 1,262.77 1,262.43 1,262.65 133,178.8K
14:20 1,262.64 1,262.85 1,262.57 1,262.57 114,945.2K
14:21 1,262.75 1,263.03 1,262.75 1,262.86 120,052.7K
14:22 1,262.88 1,262.88 1,262.49 1,262.56 117,845.7K
14:23 1,262.56 1,262.57 1,262.40 1,262.45 125,834.0K
14:24 1,262.42 1,262.52 1,262.25 1,262.43 116,139.2K
14:25 1,262.46 1,262.59 1,262.42 1,262.53 115,025.7K
14:26 1,262.59 1,262.77 1,262.54 1,262.77 118,867.4K
14:27 1,262.74 1,263.06 1,262.74 1,262.99 133,078.4K
14:28 1,262.99 1,263.26 1,262.94 1,263.26 129,962.8K
14:29 1,263.30 1,263.31 1,263.19 1,263.27 235,855.5K
14:30 1,263.27 1,263.64 1,263.27 1,263.57 211,256.6K
14:31 1,263.66 1,263.66 1,263.13 1,263.19 190,578.7K
14:32 1,263.23 1,263.45 1,263.21 1,263.44 155,808.0K
14:33 1,263.35 1,263.63 1,263.22 1,263.56 180,376.3K
14:34 1,263.76 1,264.01 1,263.49 1,263.52 195,892.9K
14:35 1,263.52 1,263.79 1,263.51 1,263.79 147,991.2K
14:36 1,263.71 1,263.79 1,263.42 1,263.42 163,828.2K
14:37 1,263.38 1,263.42 1,263.05 1,263.08 159,612.7K
14:38 1,263.05 1,263.12 1,262.88 1,262.88 166,333.0K
14:39 1,262.89 1,262.99 1,262.83 1,262.85 149,338.7K
14:40 1,262.84 1,262.84 1,262.48 1,262.54 218,424.6K
14:41 1,262.63 1,262.68 1,262.50 1,262.61 165,305.3K
14:42 1,262.59 1,262.65 1,262.50 1,262.62 167,510.9K
14:43 1,262.65 1,262.77 1,262.55 1,262.60 170,611.1K
14:44 1,262.59 1,262.83 1,262.59 1,262.68 187,405.4K
14:45 1,262.68 1,262.71 1,262.55 1,262.60 196,374.3K
14:46 1,262.57 1,262.63 1,262.51 1,262.55 199,791.7K
14:47 1,262.52 1,262.58 1,262.41 1,262.52 194,653.8K
14:48 1,262.52 1,262.62 1,262.44 1,262.56 188,589.0K
14:49 1,262.53 1,262.73 1,262.52 1,262.67 238,956.2K
14:50 1,262.65 1,262.68 1,262.52 1,262.68 265,845.1K
14:51 1,262.72 1,262.72 1,262.47 1,262.52 236,148.7K
14:52 1,262.58 1,262.65 1,262.51 1,262.61 236,286.6K
14:53 1,262.57 1,262.66 1,262.52 1,262.62 271,396.1K
14:54 1,262.62 1,262.78 1,262.57 1,262.75 304,801.2K
14:55 1,262.84 1,262.84 1,262.59 1,262.74 325,790.8K
14:56 1,262.75 1,263.00 1,262.70 1,262.97 378,800.7K
14:57 1,263.05 1,263.05 1,263.04 1,263.05 19,640.3K
14:58 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
14:59 1,263.05 1,263.15 1,263.02 1,263.15 653,642.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし