SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,243.09 1,243.09 1,243.09 1,243.09 431,940.6K
09:29 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
09:30 1,243.09 1,244.09 1,243.09 1,243.13 1,410,932.9K
09:31 1,243.08 1,244.01 1,243.08 1,243.61 1,105,772.7K
09:32 1,243.61 1,245.23 1,243.31 1,244.97 876,146.4K
09:33 1,244.77 1,244.77 1,243.00 1,243.11 731,987.7K
09:34 1,243.06 1,243.39 1,242.70 1,243.39 579,353.0K
09:35 1,243.32 1,243.89 1,243.19 1,243.25 569,927.0K
09:36 1,243.07 1,243.92 1,243.04 1,243.59 588,703.1K
09:37 1,243.51 1,243.51 1,242.68 1,242.68 483,335.4K
09:38 1,242.66 1,242.66 1,241.90 1,242.02 503,879.6K
09:39 1,241.96 1,242.30 1,241.81 1,242.30 499,808.3K
09:40 1,242.41 1,243.49 1,242.37 1,243.49 494,419.2K
09:41 1,243.52 1,244.49 1,243.52 1,244.39 479,224.1K
09:42 1,244.57 1,244.77 1,244.37 1,244.65 388,225.1K
09:43 1,244.61 1,245.29 1,244.60 1,245.29 358,190.9K
09:44 1,245.34 1,245.34 1,244.76 1,245.19 374,296.6K
09:45 1,245.11 1,245.27 1,245.05 1,245.26 385,455.1K
09:46 1,245.27 1,245.27 1,244.53 1,244.68 353,976.4K
09:47 1,244.68 1,245.39 1,244.68 1,245.09 343,716.5K
09:48 1,245.17 1,246.36 1,245.17 1,246.30 361,244.7K
09:49 1,246.37 1,246.64 1,246.05 1,246.38 406,402.6K
09:50 1,246.22 1,247.02 1,246.22 1,247.02 411,825.0K
09:51 1,246.92 1,246.92 1,246.72 1,246.73 411,630.3K
09:52 1,246.71 1,246.90 1,246.27 1,246.47 330,045.7K
09:53 1,246.54 1,247.67 1,246.50 1,247.55 551,406.7K
09:54 1,247.37 1,247.75 1,247.20 1,247.24 405,428.6K
09:55 1,247.31 1,247.82 1,247.28 1,247.82 327,778.0K
09:56 1,247.79 1,247.90 1,247.38 1,247.58 399,642.7K
09:57 1,247.52 1,247.92 1,247.38 1,247.87 337,085.4K
09:58 1,247.87 1,247.92 1,246.56 1,246.56 389,885.4K
09:59 1,246.62 1,246.62 1,246.12 1,246.38 339,802.6K
10:00 1,246.38 1,246.75 1,246.14 1,246.75 330,258.9K
10:01 1,246.76 1,247.02 1,246.44 1,246.67 297,196.0K
10:02 1,246.67 1,247.16 1,246.48 1,247.16 250,364.6K
10:03 1,247.28 1,248.41 1,247.28 1,248.35 298,956.2K
10:04 1,248.28 1,248.29 1,248.01 1,248.29 237,408.8K
10:05 1,248.28 1,249.07 1,248.28 1,249.00 273,707.5K
10:06 1,249.06 1,249.18 1,248.84 1,248.86 305,171.8K
10:07 1,248.87 1,248.87 1,247.92 1,248.03 247,990.5K
10:08 1,248.03 1,248.69 1,248.03 1,248.64 235,043.3K
10:09 1,248.58 1,249.17 1,248.55 1,249.16 221,358.5K
10:10 1,249.18 1,249.37 1,249.16 1,249.31 333,018.0K
10:11 1,249.35 1,249.39 1,248.98 1,249.15 299,368.1K
10:12 1,249.18 1,249.18 1,248.45 1,248.45 258,089.4K
10:13 1,248.56 1,248.75 1,248.46 1,248.75 239,871.8K
10:14 1,248.86 1,249.75 1,248.86 1,249.47 318,955.7K
10:15 1,249.53 1,249.53 1,248.56 1,248.64 310,091.6K
10:16 1,248.64 1,248.79 1,248.28 1,248.78 273,097.4K
10:17 1,248.78 1,248.78 1,248.04 1,248.10 218,801.2K
10:18 1,248.14 1,248.14 1,247.62 1,247.76 230,113.8K
10:19 1,247.70 1,248.34 1,247.60 1,248.32 219,361.6K
10:20 1,248.31 1,248.62 1,247.91 1,247.99 260,301.8K
10:21 1,248.06 1,248.08 1,247.85 1,247.91 248,312.0K
10:22 1,247.87 1,247.87 1,247.01 1,247.01 242,826.8K
10:23 1,247.08 1,247.41 1,246.83 1,246.88 226,279.3K
10:24 1,246.85 1,246.98 1,246.72 1,246.72 211,326.3K
10:25 1,246.72 1,247.11 1,246.59 1,247.07 211,557.6K
10:26 1,246.99 1,246.99 1,246.21 1,246.21 275,633.1K
10:27 1,246.16 1,246.46 1,246.16 1,246.32 230,533.9K
10:28 1,246.28 1,246.30 1,245.99 1,246.06 210,431.4K
10:29 1,246.06 1,246.29 1,245.90 1,246.18 205,873.4K
10:30 1,246.24 1,246.78 1,246.22 1,246.55 238,688.4K
10:31 1,246.57 1,246.84 1,246.52 1,246.65 199,920.1K
10:32 1,246.69 1,246.76 1,246.57 1,246.67 187,842.1K
10:33 1,246.69 1,246.78 1,246.51 1,246.63 162,423.0K
10:34 1,246.56 1,246.56 1,246.09 1,246.30 222,049.0K
10:35 1,246.21 1,246.41 1,245.99 1,246.01 203,365.6K
10:36 1,245.99 1,246.01 1,245.21 1,245.21 228,748.1K
10:37 1,245.13 1,245.44 1,244.81 1,244.81 266,549.3K
10:38 1,244.77 1,244.94 1,244.77 1,244.81 210,102.3K
10:39 1,244.70 1,244.74 1,244.16 1,244.16 220,832.8K
10:40 1,244.15 1,244.15 1,243.22 1,243.30 304,042.6K
10:41 1,243.25 1,243.35 1,243.15 1,243.15 229,389.7K
10:42 1,243.20 1,243.45 1,243.10 1,243.10 223,847.3K
10:43 1,243.27 1,243.99 1,243.18 1,243.99 216,621.7K
10:44 1,244.01 1,244.13 1,243.62 1,243.84 160,592.6K
10:45 1,243.81 1,243.88 1,243.52 1,243.68 165,746.6K
10:46 1,243.61 1,243.95 1,243.61 1,243.78 144,594.8K
10:47 1,243.83 1,243.83 1,243.59 1,243.69 165,594.7K
10:48 1,243.65 1,243.88 1,243.53 1,243.82 131,302.6K
10:49 1,243.83 1,244.82 1,243.83 1,244.81 164,302.4K
10:50 1,244.93 1,245.29 1,244.81 1,245.29 153,312.2K
10:51 1,245.24 1,245.52 1,245.14 1,245.45 143,078.3K
10:52 1,245.55 1,245.85 1,245.48 1,245.48 200,137.1K
10:53 1,245.36 1,246.21 1,245.34 1,246.21 140,588.8K
10:54 1,246.15 1,246.25 1,245.98 1,246.11 130,529.2K
10:55 1,246.15 1,246.15 1,245.66 1,245.78 120,698.7K
10:56 1,245.71 1,245.93 1,245.71 1,245.71 105,720.1K
10:57 1,245.78 1,246.03 1,245.61 1,245.61 146,745.1K
10:58 1,245.61 1,245.80 1,245.57 1,245.80 126,759.1K
10:59 1,245.81 1,246.09 1,245.52 1,245.55 130,145.0K
11:00 1,245.59 1,245.60 1,245.27 1,245.29 139,093.9K
11:01 1,245.23 1,245.42 1,245.17 1,245.26 124,051.7K
11:02 1,245.45 1,245.67 1,245.34 1,245.67 122,590.2K
11:03 1,245.65 1,245.83 1,245.04 1,245.04 140,711.7K
11:04 1,245.06 1,245.18 1,244.84 1,245.06 109,455.3K
11:05 1,245.04 1,245.18 1,244.49 1,244.60 150,386.1K
11:06 1,244.44 1,244.60 1,244.31 1,244.45 136,671.7K
11:07 1,244.42 1,244.86 1,244.42 1,244.73 112,436.5K
11:08 1,244.76 1,245.12 1,244.68 1,245.12 128,519.2K
11:09 1,245.04 1,245.34 1,245.04 1,245.34 120,961.0K
11:10 1,245.30 1,245.36 1,244.62 1,244.66 165,693.7K
11:11 1,244.57 1,244.71 1,244.22 1,244.45 172,962.1K
11:12 1,244.34 1,244.38 1,243.54 1,243.74 168,419.1K
11:13 1,243.65 1,244.12 1,243.65 1,243.88 133,560.5K
11:14 1,243.80 1,243.85 1,242.99 1,243.19 166,727.4K
11:15 1,243.02 1,243.53 1,242.99 1,243.53 142,740.5K
11:16 1,243.56 1,244.41 1,243.50 1,244.09 143,129.9K
11:17 1,244.04 1,244.10 1,243.82 1,243.82 113,537.5K
11:18 1,243.93 1,244.48 1,243.93 1,244.32 112,602.1K
11:19 1,244.27 1,244.52 1,244.25 1,244.36 121,326.2K
11:20 1,244.18 1,244.47 1,243.69 1,243.72 161,540.5K
11:21 1,243.78 1,244.09 1,243.50 1,244.09 179,149.4K
11:22 1,244.01 1,244.06 1,243.54 1,243.56 119,302.8K
11:23 1,243.32 1,243.52 1,243.15 1,243.24 136,673.0K
11:24 1,243.18 1,243.19 1,242.44 1,242.48 164,199.5K
11:25 1,242.53 1,243.13 1,242.53 1,243.13 105,797.2K
11:26 1,243.11 1,243.55 1,243.11 1,243.45 97,836.4K
11:27 1,243.62 1,243.73 1,243.45 1,243.63 95,356.6K
11:28 1,243.65 1,243.81 1,243.49 1,243.69 97,343.7K
11:29 1,243.65 1,243.72 1,243.13 1,243.20 121,378.5K
11:30 1,243.21 1,243.29 1,243.21 1,243.29 4,392.8K
11:31 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:32 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:33 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:34 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:35 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:36 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:37 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:38 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:39 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:40 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:41 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:42 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:43 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:44 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:45 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:46 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:47 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:48 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:49 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:50 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:51 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:52 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:53 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:54 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:55 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:56 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:57 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:58 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
11:59 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:00 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:01 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:02 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:03 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:04 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:05 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:06 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:07 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:08 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:09 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:10 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:11 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:12 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:13 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:14 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:15 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:16 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:17 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:18 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:19 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:20 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:21 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:22 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:23 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:24 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:25 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:26 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:27 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:28 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:29 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:30 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:31 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:32 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:33 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:34 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:35 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:36 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:37 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:38 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:39 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:40 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:41 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:42 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:43 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:44 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:45 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:46 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:47 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:48 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:49 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:50 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:51 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:52 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:53 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:54 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:55 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:56 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:57 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:58 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
12:59 1,243.29 1,243.29 1,243.29 1,243.29 0.0K
13:00 1,243.29 1,243.37 1,242.42 1,242.75 506,709.6K
13:01 1,242.72 1,242.72 1,242.09 1,242.28 224,572.6K
13:02 1,242.10 1,242.41 1,241.80 1,242.41 187,825.7K
13:03 1,242.39 1,243.32 1,242.39 1,243.07 147,384.8K
13:04 1,243.10 1,243.22 1,242.95 1,243.11 123,084.2K
13:05 1,243.03 1,243.03 1,242.46 1,242.61 140,183.4K
13:06 1,242.65 1,242.65 1,241.81 1,241.81 156,116.5K
13:07 1,241.77 1,242.14 1,241.76 1,241.83 115,587.9K
13:08 1,241.86 1,242.16 1,241.69 1,241.73 147,392.6K
13:09 1,241.70 1,242.03 1,241.64 1,241.64 131,659.6K
13:10 1,241.82 1,241.82 1,241.17 1,241.31 175,210.8K
13:11 1,241.26 1,241.32 1,240.90 1,240.90 154,454.4K
13:12 1,240.88 1,241.04 1,240.49 1,240.49 167,039.0K
13:13 1,240.48 1,240.55 1,239.94 1,239.94 220,263.1K
13:14 1,240.12 1,240.49 1,239.98 1,240.41 154,886.3K
13:15 1,240.54 1,240.58 1,240.34 1,240.34 168,382.9K
13:16 1,240.31 1,240.44 1,239.92 1,239.92 193,374.9K
13:17 1,239.93 1,240.32 1,239.93 1,240.32 141,742.8K
13:18 1,240.32 1,240.86 1,240.32 1,240.65 162,408.7K
13:19 1,240.77 1,241.09 1,240.77 1,241.09 131,681.5K
13:20 1,241.15 1,241.24 1,240.87 1,241.07 146,158.0K
13:21 1,241.03 1,241.26 1,240.98 1,241.26 112,667.8K
13:22 1,241.32 1,241.61 1,241.25 1,241.54 113,227.1K
13:23 1,241.51 1,241.54 1,241.09 1,241.17 118,535.7K
13:24 1,241.14 1,241.17 1,240.63 1,240.64 133,515.4K
13:25 1,240.62 1,240.63 1,240.21 1,240.21 124,561.4K
13:26 1,240.23 1,240.84 1,240.21 1,240.80 123,232.3K
13:27 1,240.81 1,241.02 1,240.75 1,240.95 103,824.5K
13:28 1,240.96 1,240.96 1,240.58 1,240.76 114,802.6K
13:29 1,240.78 1,241.01 1,240.77 1,240.96 103,640.4K
13:30 1,241.00 1,241.81 1,240.95 1,241.81 141,380.6K
13:31 1,241.79 1,241.88 1,241.48 1,241.68 124,761.6K
13:32 1,241.77 1,241.85 1,241.33 1,241.77 112,114.0K
13:33 1,241.73 1,242.11 1,241.73 1,242.11 95,006.8K
13:34 1,242.04 1,242.15 1,241.65 1,241.78 114,384.9K
13:35 1,241.69 1,241.69 1,241.29 1,241.47 124,243.6K
13:36 1,241.45 1,241.61 1,241.21 1,241.21 96,977.9K
13:37 1,241.17 1,241.21 1,240.70 1,240.92 128,117.7K
13:38 1,240.88 1,240.94 1,240.78 1,240.87 107,487.1K
13:39 1,240.83 1,240.83 1,240.02 1,240.02 159,803.6K
13:40 1,240.11 1,240.11 1,239.53 1,239.53 151,812.2K
13:41 1,239.45 1,239.56 1,238.69 1,238.69 192,753.3K
13:42 1,238.82 1,238.82 1,237.51 1,237.61 308,271.1K
13:43 1,237.69 1,238.25 1,237.51 1,238.22 272,143.6K
13:44 1,238.19 1,238.49 1,238.08 1,238.46 125,156.2K
13:45 1,238.52 1,238.72 1,238.33 1,238.36 158,724.5K
13:46 1,238.42 1,238.43 1,237.71 1,237.71 163,541.6K
13:47 1,237.78 1,237.93 1,237.65 1,237.79 138,066.8K
13:48 1,237.88 1,238.03 1,237.85 1,237.85 117,416.3K
13:49 1,237.94 1,238.20 1,237.94 1,238.11 115,927.2K
13:50 1,238.09 1,238.10 1,237.83 1,237.97 112,896.2K
13:51 1,237.99 1,238.08 1,237.84 1,237.87 105,147.8K
13:52 1,237.95 1,237.95 1,237.58 1,237.62 121,865.2K
13:53 1,237.58 1,237.86 1,237.58 1,237.77 101,056.7K
13:54 1,237.73 1,237.77 1,237.05 1,237.17 158,261.5K
13:55 1,237.04 1,237.22 1,236.41 1,236.41 170,499.8K
13:56 1,236.43 1,236.49 1,236.12 1,236.12 155,644.4K
13:57 1,236.21 1,236.69 1,236.05 1,236.69 146,524.4K
13:58 1,236.80 1,237.03 1,236.59 1,236.91 129,843.3K
13:59 1,236.86 1,237.34 1,236.86 1,236.99 131,811.1K
14:00 1,237.06 1,237.06 1,236.68 1,236.68 142,481.9K
14:01 1,236.62 1,236.62 1,236.08 1,236.22 137,088.2K
14:02 1,236.22 1,236.66 1,236.02 1,236.62 126,995.5K
14:03 1,236.58 1,236.90 1,236.58 1,236.84 110,097.0K
14:04 1,236.97 1,236.97 1,236.36 1,236.36 123,278.7K
14:05 1,236.39 1,236.45 1,236.13 1,236.13 120,320.5K
14:06 1,236.07 1,236.84 1,236.07 1,236.72 115,587.8K
14:07 1,236.74 1,236.94 1,236.60 1,236.84 106,200.7K
14:08 1,236.82 1,237.30 1,236.81 1,237.30 156,299.0K
14:09 1,237.24 1,238.23 1,237.22 1,238.23 170,240.2K
14:10 1,238.18 1,238.23 1,237.49 1,237.90 157,821.8K
14:11 1,237.80 1,237.99 1,237.73 1,237.99 136,912.9K
14:12 1,238.06 1,238.50 1,238.06 1,238.50 106,833.1K
14:13 1,238.43 1,238.46 1,237.82 1,237.87 113,187.5K
14:14 1,237.94 1,238.27 1,237.89 1,238.10 97,979.8K
14:15 1,238.07 1,238.08 1,237.89 1,237.89 121,075.1K
14:16 1,237.97 1,238.15 1,237.88 1,238.05 113,518.5K
14:17 1,237.99 1,238.31 1,237.99 1,238.28 110,447.9K
14:18 1,238.30 1,238.36 1,237.81 1,237.95 117,620.0K
14:19 1,237.90 1,238.01 1,237.79 1,237.84 103,536.3K
14:20 1,237.74 1,237.95 1,237.69 1,237.83 106,508.2K
14:21 1,237.93 1,238.32 1,237.93 1,238.28 123,275.5K
14:22 1,238.18 1,238.21 1,237.81 1,237.81 109,041.7K
14:23 1,237.91 1,237.91 1,237.37 1,237.51 136,166.7K
14:24 1,237.49 1,237.88 1,237.49 1,237.80 115,650.0K
14:25 1,237.88 1,237.88 1,237.59 1,237.60 118,641.9K
14:26 1,237.55 1,237.63 1,237.34 1,237.42 108,723.5K
14:27 1,237.38 1,237.58 1,237.38 1,237.56 100,017.7K
14:28 1,237.57 1,237.67 1,237.43 1,237.56 109,568.3K
14:29 1,237.51 1,237.67 1,237.51 1,237.62 122,796.7K
14:30 1,237.65 1,238.33 1,237.65 1,238.33 153,324.7K
14:31 1,238.33 1,238.37 1,237.68 1,238.01 143,441.9K
14:32 1,238.12 1,238.22 1,238.02 1,238.11 119,162.5K
14:33 1,238.15 1,238.15 1,237.43 1,237.43 143,356.9K
14:34 1,237.49 1,237.49 1,236.69 1,236.69 235,406.7K
14:35 1,236.74 1,237.63 1,236.74 1,237.56 146,967.4K
14:36 1,237.52 1,237.56 1,237.42 1,237.54 120,458.0K
14:37 1,237.49 1,237.49 1,237.27 1,237.42 128,596.8K
14:38 1,237.44 1,237.63 1,237.37 1,237.44 130,697.7K
14:39 1,237.59 1,237.59 1,237.36 1,237.57 131,184.2K
14:40 1,237.55 1,237.71 1,237.29 1,237.44 157,137.3K
14:41 1,237.42 1,237.55 1,237.34 1,237.55 146,142.0K
14:42 1,237.62 1,237.68 1,237.30 1,237.45 147,218.9K
14:43 1,237.21 1,237.27 1,236.82 1,236.99 192,715.7K
14:44 1,236.93 1,237.11 1,236.84 1,236.97 171,949.7K
14:45 1,237.06 1,237.21 1,236.82 1,236.97 173,625.5K
14:46 1,236.95 1,237.00 1,236.73 1,236.86 184,896.0K
14:47 1,236.64 1,236.76 1,236.54 1,236.58 196,621.7K
14:48 1,236.69 1,236.72 1,236.52 1,236.58 190,660.9K
14:49 1,236.60 1,236.93 1,236.60 1,236.93 224,396.2K
14:50 1,236.83 1,236.90 1,236.72 1,236.79 250,244.1K
14:51 1,236.84 1,237.11 1,236.80 1,236.99 234,988.8K
14:52 1,237.03 1,237.14 1,236.88 1,237.00 228,508.4K
14:53 1,237.03 1,237.20 1,236.95 1,236.95 231,101.6K
14:54 1,237.01 1,237.07 1,236.87 1,236.93 275,506.5K
14:55 1,236.90 1,237.02 1,236.85 1,236.86 298,797.2K
14:56 1,236.92 1,237.10 1,236.87 1,237.04 350,109.2K
14:57 1,237.09 1,237.25 1,237.09 1,237.24 24,353.4K
14:58 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
14:59 1,237.24 1,237.24 1,237.03 1,237.03 669,304.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし