SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,212.34 1,212.34 1,212.34 1,212.34 389,473.8K
09:29 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
09:30 1,212.34 1,213.31 1,210.60 1,210.60 1,398,339.8K
09:31 1,210.51 1,210.56 1,209.76 1,210.31 924,739.4K
09:32 1,210.39 1,210.72 1,210.12 1,210.72 634,799.5K
09:33 1,210.68 1,210.68 1,210.25 1,210.25 588,264.7K
09:34 1,210.40 1,211.44 1,210.29 1,211.44 553,440.9K
09:35 1,211.50 1,212.89 1,211.50 1,212.89 461,022.5K
09:36 1,212.97 1,213.08 1,212.59 1,212.59 466,411.7K
09:37 1,212.55 1,212.55 1,211.91 1,211.91 429,879.4K
09:38 1,211.83 1,211.93 1,211.61 1,211.82 435,566.0K
09:39 1,211.84 1,212.10 1,211.84 1,211.97 429,097.9K
09:40 1,212.11 1,212.99 1,212.11 1,212.98 494,556.1K
09:41 1,213.09 1,213.09 1,212.83 1,212.85 343,221.6K
09:42 1,212.85 1,213.10 1,212.68 1,212.82 379,029.5K
09:43 1,212.73 1,212.78 1,212.21 1,212.27 343,110.2K
09:44 1,212.34 1,212.67 1,212.23 1,212.27 340,012.0K
09:45 1,212.27 1,212.61 1,212.27 1,212.33 300,863.6K
09:46 1,212.26 1,212.31 1,211.61 1,211.75 336,454.1K
09:47 1,211.72 1,211.72 1,211.06 1,211.21 352,953.3K
09:48 1,211.09 1,212.03 1,211.00 1,212.03 338,433.8K
09:49 1,212.07 1,213.00 1,212.07 1,212.71 302,692.3K
09:50 1,212.47 1,212.89 1,212.24 1,212.89 286,762.5K
09:51 1,212.86 1,213.06 1,212.84 1,213.06 263,773.4K
09:52 1,213.04 1,213.27 1,212.93 1,213.27 256,640.8K
09:53 1,213.23 1,213.27 1,212.45 1,212.63 290,414.3K
09:54 1,212.65 1,212.68 1,212.25 1,212.41 275,232.8K
09:55 1,212.44 1,212.70 1,212.44 1,212.62 251,050.2K
09:56 1,212.61 1,213.11 1,212.54 1,213.11 250,167.1K
09:57 1,213.11 1,213.11 1,212.75 1,212.95 220,610.6K
09:58 1,212.93 1,213.69 1,212.86 1,213.69 242,863.5K
09:59 1,213.72 1,214.40 1,213.72 1,214.38 284,220.6K
10:00 1,214.48 1,216.08 1,214.48 1,215.52 448,442.9K
10:01 1,215.56 1,215.96 1,215.43 1,215.96 234,170.6K
10:02 1,215.93 1,216.51 1,215.93 1,216.23 294,647.0K
10:03 1,216.24 1,216.33 1,215.90 1,216.03 227,397.6K
10:04 1,216.19 1,216.64 1,216.06 1,216.64 231,065.3K
10:05 1,216.66 1,216.92 1,216.47 1,216.52 306,012.1K
10:06 1,216.49 1,216.70 1,216.26 1,216.70 218,102.6K
10:07 1,216.64 1,217.00 1,216.64 1,217.00 196,858.4K
10:08 1,217.01 1,217.43 1,216.91 1,217.43 228,990.6K
10:09 1,217.51 1,217.51 1,216.80 1,216.84 221,203.4K
10:10 1,216.83 1,216.90 1,216.45 1,216.49 226,251.7K
10:11 1,216.54 1,217.78 1,216.47 1,217.68 248,005.1K
10:12 1,217.72 1,218.36 1,217.72 1,218.36 251,903.7K
10:13 1,218.31 1,219.39 1,218.25 1,219.26 308,466.0K
10:14 1,219.34 1,219.56 1,218.87 1,219.08 238,643.1K
10:15 1,219.14 1,219.34 1,218.98 1,219.24 206,287.6K
10:16 1,219.44 1,219.50 1,219.21 1,219.39 210,198.2K
10:17 1,219.35 1,220.18 1,219.35 1,220.02 218,066.8K
10:18 1,219.99 1,220.14 1,219.54 1,219.76 230,707.7K
10:19 1,219.75 1,219.75 1,219.09 1,219.24 199,345.4K
10:20 1,219.10 1,219.60 1,219.10 1,219.34 242,019.6K
10:21 1,219.37 1,219.37 1,218.36 1,218.36 243,635.6K
10:22 1,218.33 1,218.59 1,218.17 1,218.39 198,688.6K
10:23 1,218.26 1,218.36 1,217.95 1,218.00 157,293.3K
10:24 1,217.97 1,218.85 1,217.97 1,218.73 186,155.4K
10:25 1,218.71 1,218.74 1,218.09 1,218.74 158,229.3K
10:26 1,218.74 1,219.09 1,218.58 1,218.81 145,082.7K
10:27 1,218.80 1,218.89 1,218.50 1,218.50 132,951.9K
10:28 1,218.59 1,218.75 1,218.46 1,218.69 135,059.6K
10:29 1,218.69 1,218.80 1,218.13 1,218.13 139,196.5K
10:30 1,218.20 1,218.28 1,217.92 1,218.09 152,795.1K
10:31 1,218.04 1,218.50 1,217.99 1,218.17 162,175.7K
10:32 1,218.12 1,218.12 1,217.16 1,217.21 155,243.1K
10:33 1,217.19 1,217.57 1,217.19 1,217.56 145,326.4K
10:34 1,217.54 1,217.54 1,217.03 1,217.03 122,007.8K
10:35 1,217.06 1,217.16 1,216.60 1,216.60 149,782.6K
10:36 1,216.58 1,216.64 1,216.29 1,216.29 119,080.8K
10:37 1,216.38 1,217.13 1,216.32 1,217.09 187,079.7K
10:38 1,217.07 1,217.20 1,216.86 1,217.20 133,648.5K
10:39 1,217.16 1,217.16 1,216.66 1,216.66 126,551.4K
10:40 1,216.60 1,216.60 1,215.99 1,216.02 144,572.9K
10:41 1,216.04 1,216.30 1,216.03 1,216.27 119,330.8K
10:42 1,216.22 1,216.40 1,216.17 1,216.39 129,512.2K
10:43 1,216.45 1,216.45 1,216.09 1,216.22 114,826.1K
10:44 1,216.24 1,216.24 1,216.02 1,216.02 112,992.3K
10:45 1,216.05 1,216.41 1,216.05 1,216.36 138,423.1K
10:46 1,216.41 1,216.41 1,216.12 1,216.22 111,702.5K
10:47 1,216.21 1,216.37 1,216.06 1,216.23 115,214.3K
10:48 1,216.25 1,216.48 1,216.09 1,216.45 114,673.9K
10:49 1,216.41 1,216.50 1,216.35 1,216.41 97,020.4K
10:50 1,216.42 1,216.55 1,216.31 1,216.53 92,492.1K
10:51 1,216.59 1,216.83 1,216.50 1,216.77 96,929.0K
10:52 1,216.80 1,216.80 1,216.41 1,216.46 97,094.8K
10:53 1,216.41 1,216.66 1,216.41 1,216.65 81,035.6K
10:54 1,216.64 1,216.72 1,216.50 1,216.50 88,636.4K
10:55 1,216.53 1,216.64 1,216.46 1,216.52 84,615.9K
10:56 1,216.55 1,216.55 1,216.04 1,216.12 133,155.2K
10:57 1,216.10 1,216.14 1,215.79 1,215.79 119,909.0K
10:58 1,215.91 1,216.09 1,215.83 1,215.95 88,756.7K
10:59 1,216.02 1,216.21 1,215.97 1,216.11 86,852.3K
11:00 1,216.16 1,216.25 1,216.05 1,216.18 98,061.6K
11:01 1,216.22 1,216.28 1,216.03 1,216.03 93,745.2K
11:02 1,215.95 1,216.17 1,215.89 1,216.12 85,888.2K
11:03 1,216.09 1,216.15 1,216.05 1,216.10 84,710.4K
11:04 1,216.09 1,216.13 1,215.96 1,215.96 87,001.4K
11:05 1,215.99 1,216.07 1,215.92 1,216.04 81,352.4K
11:06 1,216.04 1,216.10 1,215.57 1,215.71 89,070.6K
11:07 1,215.73 1,215.73 1,215.49 1,215.55 85,492.7K
11:08 1,215.48 1,215.58 1,215.42 1,215.58 87,609.9K
11:09 1,215.57 1,215.77 1,215.44 1,215.71 86,182.0K
11:10 1,215.77 1,215.93 1,215.71 1,215.81 75,843.9K
11:11 1,215.77 1,215.81 1,215.27 1,215.27 87,278.2K
11:12 1,215.25 1,215.25 1,214.87 1,214.93 122,950.5K
11:13 1,214.93 1,214.93 1,214.04 1,214.11 176,098.9K
11:14 1,214.11 1,214.24 1,214.01 1,214.22 103,106.5K
11:15 1,214.27 1,214.30 1,214.03 1,214.11 81,989.2K
11:16 1,214.13 1,214.19 1,213.99 1,214.05 91,167.7K
11:17 1,214.00 1,214.24 1,213.98 1,213.98 85,902.4K
11:18 1,213.98 1,214.22 1,213.94 1,214.20 78,724.6K
11:19 1,214.22 1,214.69 1,214.22 1,214.52 94,958.3K
11:20 1,214.57 1,214.72 1,214.46 1,214.66 90,785.6K
11:21 1,214.73 1,214.75 1,214.50 1,214.60 70,229.4K
11:22 1,214.63 1,214.67 1,214.44 1,214.48 68,375.6K
11:23 1,214.53 1,214.56 1,214.43 1,214.53 61,370.5K
11:24 1,214.56 1,214.82 1,214.56 1,214.80 69,804.2K
11:25 1,214.71 1,214.72 1,214.12 1,214.12 95,256.9K
11:26 1,214.07 1,214.40 1,214.06 1,214.21 97,396.1K
11:27 1,214.20 1,214.43 1,214.11 1,214.27 70,402.0K
11:28 1,214.25 1,214.42 1,214.21 1,214.38 66,908.9K
11:29 1,214.39 1,214.61 1,214.30 1,214.30 81,916.9K
11:30 1,214.36 1,214.36 1,214.11 1,214.11 7,025.3K
11:31 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:32 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:33 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:34 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:35 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:36 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:37 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:38 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:39 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:40 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:41 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:42 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:43 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:44 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:45 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:46 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:47 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:48 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:49 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:50 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:51 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:52 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:53 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:54 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:55 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:56 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:57 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:58 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:59 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:00 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:01 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:02 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:03 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:04 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:05 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:06 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:07 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:08 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:09 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:10 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:11 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:12 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:13 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:14 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:15 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:16 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:17 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:18 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:19 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:20 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:21 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:22 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:23 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:24 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:25 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:26 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:27 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:28 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:29 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:30 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:31 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:32 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:33 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:34 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:35 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:36 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:37 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:38 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:39 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:40 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:41 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:42 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:43 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:44 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:45 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:46 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:47 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:48 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:49 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:50 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:51 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:52 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:53 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:54 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:55 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:56 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:57 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:58 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:59 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
13:00 1,214.11 1,214.49 1,214.07 1,214.18 298,687.4K
13:01 1,214.22 1,214.50 1,214.10 1,214.46 138,814.0K
13:02 1,214.37 1,214.86 1,214.37 1,214.86 107,461.2K
13:03 1,214.79 1,215.00 1,214.57 1,214.90 127,049.5K
13:04 1,214.89 1,215.14 1,214.64 1,215.14 163,002.1K
13:05 1,215.14 1,215.17 1,214.53 1,214.64 129,463.8K
13:06 1,214.60 1,214.83 1,214.25 1,214.33 129,550.7K
13:07 1,214.43 1,214.67 1,214.39 1,214.39 95,761.5K
13:08 1,214.50 1,214.66 1,214.37 1,214.49 100,397.0K
13:09 1,214.48 1,214.57 1,214.16 1,214.21 97,103.2K
13:10 1,214.26 1,214.32 1,214.13 1,214.28 92,517.6K
13:11 1,214.16 1,214.22 1,213.82 1,213.93 86,501.8K
13:12 1,214.02 1,214.04 1,213.82 1,214.04 84,062.3K
13:13 1,214.00 1,214.28 1,214.00 1,214.26 87,381.9K
13:14 1,214.23 1,214.60 1,214.23 1,214.60 114,723.1K
13:15 1,214.62 1,215.03 1,214.58 1,214.75 127,588.9K
13:16 1,214.65 1,215.02 1,214.59 1,214.93 103,501.0K
13:17 1,214.88 1,215.04 1,214.84 1,214.87 90,796.5K
13:18 1,214.88 1,215.28 1,214.88 1,215.28 105,306.3K
13:19 1,215.27 1,215.42 1,215.21 1,215.27 94,091.3K
13:20 1,215.25 1,215.34 1,215.14 1,215.27 104,031.4K
13:21 1,215.29 1,215.33 1,215.06 1,215.19 85,853.6K
13:22 1,215.24 1,215.36 1,215.17 1,215.25 90,087.1K
13:23 1,215.24 1,215.39 1,215.15 1,215.39 86,784.7K
13:24 1,215.41 1,215.59 1,215.35 1,215.59 94,783.7K
13:25 1,215.44 1,215.59 1,215.35 1,215.43 98,113.3K
13:26 1,215.37 1,215.42 1,215.07 1,215.38 96,873.3K
13:27 1,215.41 1,215.58 1,215.38 1,215.54 88,972.0K
13:28 1,215.60 1,215.61 1,215.43 1,215.47 80,718.7K
13:29 1,215.42 1,215.73 1,215.42 1,215.70 107,130.5K
13:30 1,215.74 1,215.78 1,215.61 1,215.77 107,147.5K
13:31 1,215.87 1,215.87 1,215.36 1,215.36 91,703.6K
13:32 1,215.40 1,215.91 1,215.40 1,215.91 93,271.6K
13:33 1,215.92 1,215.97 1,215.68 1,215.75 93,202.4K
13:34 1,215.83 1,215.88 1,215.45 1,215.56 100,861.7K
13:35 1,215.51 1,215.65 1,215.51 1,215.60 87,386.8K
13:36 1,215.63 1,215.64 1,215.20 1,215.25 89,295.9K
13:37 1,215.20 1,215.25 1,214.98 1,214.98 96,690.9K
13:38 1,214.97 1,215.20 1,214.97 1,215.12 93,084.8K
13:39 1,215.15 1,215.35 1,215.08 1,215.32 78,985.1K
13:40 1,215.31 1,215.46 1,215.30 1,215.44 83,809.5K
13:41 1,215.40 1,215.62 1,215.40 1,215.57 97,822.9K
13:42 1,215.60 1,215.67 1,215.25 1,215.36 93,550.4K
13:43 1,215.35 1,215.52 1,215.35 1,215.47 76,364.5K
13:44 1,215.52 1,215.70 1,215.52 1,215.70 90,899.9K
13:45 1,215.74 1,215.78 1,215.57 1,215.75 82,424.3K
13:46 1,215.76 1,215.83 1,215.50 1,215.53 93,685.4K
13:47 1,215.61 1,215.71 1,215.55 1,215.64 80,849.1K
13:48 1,215.65 1,215.65 1,215.46 1,215.60 111,805.6K
13:49 1,215.66 1,215.82 1,215.65 1,215.75 91,422.0K
13:50 1,215.88 1,215.88 1,215.65 1,215.71 99,338.3K
13:51 1,215.71 1,215.75 1,215.62 1,215.63 95,557.3K
13:52 1,215.61 1,215.67 1,215.35 1,215.39 102,096.8K
13:53 1,215.35 1,215.54 1,215.35 1,215.51 84,870.6K
13:54 1,215.47 1,215.56 1,215.45 1,215.50 77,187.5K
13:55 1,215.48 1,215.63 1,215.19 1,215.30 102,309.6K
13:56 1,215.29 1,215.37 1,215.22 1,215.34 81,025.9K
13:57 1,215.38 1,215.42 1,215.29 1,215.34 84,876.9K
13:58 1,215.34 1,215.49 1,215.27 1,215.47 77,823.0K
13:59 1,215.45 1,215.64 1,215.41 1,215.64 90,728.6K
14:00 1,215.64 1,216.08 1,215.64 1,216.05 115,271.2K
14:01 1,216.03 1,216.25 1,215.99 1,216.25 119,491.0K
14:02 1,216.26 1,216.34 1,216.22 1,216.27 102,952.1K
14:03 1,216.21 1,216.63 1,216.21 1,216.62 113,776.8K
14:04 1,216.59 1,216.86 1,216.59 1,216.85 95,294.4K
14:05 1,216.85 1,216.97 1,216.63 1,216.97 110,332.5K
14:06 1,216.92 1,217.55 1,216.92 1,217.48 153,615.5K
14:07 1,217.54 1,217.70 1,217.24 1,217.31 150,434.5K
14:08 1,217.33 1,217.34 1,216.75 1,216.93 128,437.6K
14:09 1,216.91 1,217.28 1,216.91 1,217.17 101,163.2K
14:10 1,217.12 1,217.27 1,217.05 1,217.22 98,008.3K
14:11 1,217.19 1,217.33 1,217.04 1,217.33 105,686.0K
14:12 1,217.44 1,217.81 1,217.44 1,217.76 121,626.5K
14:13 1,217.72 1,218.09 1,217.67 1,218.09 136,332.0K
14:14 1,218.15 1,218.27 1,217.94 1,217.99 172,656.7K
14:15 1,218.06 1,218.39 1,218.01 1,218.01 147,374.8K
14:16 1,218.02 1,218.02 1,217.53 1,217.53 159,538.2K
14:17 1,217.53 1,218.21 1,217.53 1,218.10 126,960.1K
14:18 1,218.12 1,218.23 1,217.88 1,217.92 115,122.0K
14:19 1,217.91 1,218.07 1,217.87 1,217.90 106,674.0K
14:20 1,217.92 1,217.95 1,217.78 1,217.95 132,294.8K
14:21 1,217.95 1,218.36 1,217.95 1,218.26 134,841.7K
14:22 1,218.24 1,218.24 1,217.88 1,217.88 112,894.7K
14:23 1,217.85 1,218.07 1,217.81 1,218.04 102,642.1K
14:24 1,218.07 1,218.17 1,217.95 1,218.04 97,844.3K
14:25 1,218.13 1,218.29 1,218.13 1,218.27 109,892.1K
14:26 1,218.35 1,218.36 1,218.24 1,218.33 106,903.0K
14:27 1,218.34 1,218.70 1,218.34 1,218.70 116,542.0K
14:28 1,218.66 1,218.66 1,218.22 1,218.31 133,058.1K
14:29 1,218.33 1,218.39 1,218.25 1,218.32 113,964.3K
14:30 1,218.39 1,218.58 1,218.35 1,218.50 129,243.7K
14:31 1,218.53 1,218.53 1,218.09 1,218.33 151,896.9K
14:32 1,218.35 1,218.40 1,218.12 1,218.33 121,928.5K
14:33 1,218.35 1,218.35 1,217.95 1,217.95 145,766.6K
14:34 1,217.94 1,218.01 1,217.73 1,217.79 134,637.7K
14:35 1,217.66 1,218.06 1,217.66 1,218.05 126,799.3K
14:36 1,218.06 1,218.08 1,217.93 1,217.96 125,135.5K
14:37 1,218.01 1,218.09 1,217.87 1,218.08 112,832.4K
14:38 1,218.01 1,218.12 1,217.81 1,217.81 115,863.6K
14:39 1,217.89 1,218.09 1,217.84 1,218.01 127,643.0K
14:40 1,218.06 1,218.14 1,217.93 1,218.04 147,277.6K
14:41 1,218.09 1,218.17 1,218.04 1,218.06 140,885.8K
14:42 1,218.09 1,218.21 1,218.09 1,218.12 158,523.5K
14:43 1,218.13 1,218.21 1,218.03 1,218.09 158,583.0K
14:44 1,218.08 1,218.14 1,217.95 1,218.09 168,957.0K
14:45 1,218.13 1,218.16 1,218.01 1,218.08 169,401.9K
14:46 1,218.10 1,218.27 1,218.00 1,218.27 215,510.8K
14:47 1,218.28 1,218.38 1,218.22 1,218.37 186,625.6K
14:48 1,218.38 1,218.49 1,218.32 1,218.50 194,434.3K
14:49 1,218.50 1,218.72 1,218.45 1,218.57 215,360.2K
14:50 1,218.57 1,218.61 1,218.40 1,218.61 243,195.7K
14:51 1,218.61 1,218.69 1,218.46 1,218.65 219,101.3K
14:52 1,218.66 1,218.66 1,218.53 1,218.65 224,705.8K
14:53 1,218.64 1,218.77 1,218.59 1,218.71 241,234.8K
14:54 1,218.79 1,219.00 1,218.71 1,218.88 275,650.0K
14:55 1,218.93 1,219.00 1,218.81 1,219.00 307,712.0K
14:56 1,219.02 1,219.28 1,218.87 1,219.28 364,933.5K
14:57 1,219.28 1,219.28 1,219.25 1,219.25 20,542.0K
14:58 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
14:59 1,219.25 1,219.40 1,219.22 1,219.40 547,709.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし