SSE Free Float (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,222.20 1,222.20 1,222.20 1,222.20 571,916.5K
09:29 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
09:30 1,222.20 1,223.29 1,222.20 1,223.23 1,565,932.5K
09:31 1,223.54 1,224.01 1,223.37 1,223.38 1,285,427.8K
09:32 1,223.29 1,223.29 1,222.48 1,222.75 964,598.1K
09:33 1,222.97 1,223.16 1,222.62 1,223.16 975,294.8K
09:34 1,222.99 1,223.41 1,222.71 1,222.71 805,683.9K
09:35 1,222.80 1,223.50 1,222.67 1,222.68 763,740.6K
09:36 1,222.84 1,223.20 1,222.50 1,223.09 727,133.1K
09:37 1,222.99 1,223.09 1,221.55 1,222.14 625,074.2K
09:38 1,222.13 1,222.68 1,222.13 1,222.60 550,557.6K
09:39 1,222.44 1,222.98 1,222.23 1,222.39 507,623.0K
09:40 1,222.54 1,222.89 1,222.04 1,222.08 694,325.7K
09:41 1,222.22 1,222.27 1,221.56 1,221.64 510,607.1K
09:42 1,221.61 1,221.86 1,221.34 1,221.53 445,674.7K
09:43 1,221.44 1,221.59 1,221.24 1,221.42 456,216.6K
09:44 1,221.44 1,222.27 1,221.44 1,222.11 466,564.6K
09:45 1,222.13 1,222.13 1,221.32 1,221.56 520,616.1K
09:46 1,221.52 1,221.60 1,220.60 1,220.60 465,167.5K
09:47 1,220.64 1,220.96 1,220.54 1,220.54 396,575.7K
09:48 1,220.50 1,220.50 1,219.12 1,219.12 559,784.4K
09:49 1,219.14 1,219.27 1,218.84 1,218.84 459,282.0K
09:50 1,218.86 1,219.81 1,218.54 1,219.81 442,175.2K
09:51 1,220.03 1,220.40 1,220.03 1,220.40 430,687.5K
09:52 1,220.38 1,221.54 1,220.38 1,221.47 380,495.2K
09:53 1,221.67 1,222.12 1,221.67 1,222.04 392,289.9K
09:54 1,221.94 1,221.94 1,221.21 1,221.27 382,740.8K
09:55 1,221.31 1,221.91 1,221.29 1,221.88 349,919.4K
09:56 1,221.96 1,221.96 1,221.25 1,221.35 411,339.7K
09:57 1,221.32 1,221.38 1,221.08 1,221.38 365,398.5K
09:58 1,221.31 1,221.43 1,220.81 1,221.18 538,599.5K
09:59 1,221.14 1,221.14 1,220.36 1,220.36 374,527.3K
10:00 1,220.34 1,220.34 1,218.86 1,219.12 487,541.6K
10:01 1,219.16 1,220.03 1,219.14 1,219.98 356,518.1K
10:02 1,220.02 1,220.76 1,219.90 1,220.76 327,137.0K
10:03 1,220.68 1,221.01 1,220.11 1,221.00 359,982.6K
10:04 1,221.00 1,221.23 1,220.79 1,220.92 393,595.0K
10:05 1,220.96 1,221.81 1,220.96 1,221.51 481,647.3K
10:06 1,221.49 1,222.00 1,221.49 1,222.00 444,631.8K
10:07 1,221.91 1,221.91 1,221.18 1,221.49 383,433.1K
10:08 1,221.48 1,221.71 1,221.38 1,221.71 296,582.4K
10:09 1,221.75 1,222.03 1,221.71 1,221.83 308,323.6K
10:10 1,221.90 1,222.33 1,221.90 1,222.13 385,088.6K
10:11 1,221.96 1,222.85 1,221.96 1,222.85 462,619.5K
10:12 1,222.73 1,222.73 1,222.18 1,222.38 314,489.5K
10:13 1,222.36 1,222.93 1,222.36 1,222.53 359,716.2K
10:14 1,222.40 1,222.63 1,222.40 1,222.46 323,511.9K
10:15 1,222.45 1,222.52 1,221.31 1,221.31 367,917.8K
10:16 1,221.19 1,222.92 1,221.11 1,222.90 369,100.6K
10:17 1,222.90 1,222.90 1,221.76 1,221.76 260,793.2K
10:18 1,221.81 1,221.81 1,220.87 1,221.23 304,804.1K
10:19 1,221.34 1,221.34 1,220.99 1,221.08 230,809.2K
10:20 1,221.11 1,221.34 1,220.97 1,221.34 219,992.7K
10:21 1,221.26 1,221.51 1,221.22 1,221.40 214,776.0K
10:22 1,221.42 1,222.02 1,221.37 1,221.98 218,100.2K
10:23 1,222.00 1,222.00 1,221.75 1,221.94 189,935.7K
10:24 1,221.82 1,221.99 1,221.71 1,221.71 236,759.9K
10:25 1,221.83 1,221.83 1,221.29 1,221.30 247,071.8K
10:26 1,221.15 1,221.41 1,221.10 1,221.41 193,133.6K
10:27 1,221.30 1,222.07 1,221.30 1,222.07 197,064.8K
10:28 1,222.07 1,222.46 1,222.07 1,222.37 171,404.2K
10:29 1,222.40 1,223.69 1,222.40 1,223.69 215,990.1K
10:30 1,223.76 1,224.52 1,223.76 1,224.52 278,323.5K
10:31 1,224.55 1,224.55 1,223.61 1,223.66 246,268.5K
10:32 1,223.73 1,223.91 1,223.52 1,223.68 196,886.0K
10:33 1,223.68 1,224.16 1,223.53 1,224.02 171,019.6K
10:34 1,224.09 1,224.23 1,223.66 1,223.88 204,100.9K
10:35 1,223.90 1,223.90 1,223.33 1,223.40 184,508.9K
10:36 1,223.48 1,223.71 1,223.39 1,223.71 159,507.0K
10:37 1,223.84 1,225.47 1,223.84 1,225.47 243,982.1K
10:38 1,225.52 1,226.60 1,225.52 1,226.60 254,801.6K
10:39 1,226.91 1,228.31 1,226.91 1,228.32 543,980.4K
10:40 1,228.29 1,228.74 1,227.92 1,227.95 336,453.0K
10:41 1,227.99 1,228.92 1,227.84 1,228.70 281,191.8K
10:42 1,228.75 1,230.30 1,228.75 1,230.15 366,729.0K
10:43 1,230.33 1,230.91 1,230.33 1,230.84 347,668.1K
10:44 1,231.02 1,232.59 1,231.02 1,232.59 354,093.6K
10:45 1,232.79 1,233.39 1,230.72 1,230.72 481,442.0K
10:46 1,230.70 1,231.75 1,230.70 1,231.45 297,617.2K
10:47 1,231.48 1,234.72 1,231.48 1,234.46 422,908.3K
10:48 1,234.38 1,234.38 1,233.47 1,234.27 354,196.7K
10:49 1,234.28 1,234.28 1,232.78 1,233.41 292,263.4K
10:50 1,233.41 1,234.15 1,232.97 1,233.14 299,911.7K
10:51 1,232.97 1,232.98 1,231.64 1,232.79 319,363.0K
10:52 1,232.98 1,232.98 1,231.90 1,232.44 257,987.4K
10:53 1,232.46 1,233.94 1,232.42 1,233.94 264,518.4K
10:54 1,234.09 1,234.09 1,231.54 1,231.54 292,763.3K
10:55 1,231.65 1,232.04 1,231.22 1,231.44 246,918.4K
10:56 1,231.43 1,232.62 1,231.43 1,232.40 218,944.1K
10:57 1,232.42 1,233.92 1,232.42 1,233.50 284,833.6K
10:58 1,233.52 1,233.52 1,232.77 1,233.02 206,310.2K
10:59 1,233.08 1,233.48 1,232.90 1,233.42 178,319.3K
11:00 1,233.98 1,235.70 1,233.98 1,235.70 361,348.2K
11:01 1,235.89 1,236.63 1,235.89 1,236.60 362,681.4K
11:02 1,236.48 1,237.15 1,236.48 1,237.09 284,165.1K
11:03 1,237.06 1,238.09 1,237.06 1,238.09 424,009.5K
11:04 1,238.11 1,238.11 1,236.62 1,236.62 351,981.4K
11:05 1,236.55 1,238.06 1,236.35 1,236.35 309,725.6K
11:06 1,236.13 1,236.47 1,236.06 1,236.27 237,519.9K
11:07 1,236.62 1,236.62 1,235.71 1,235.72 224,470.4K
11:08 1,235.78 1,236.35 1,235.71 1,235.71 208,389.9K
11:09 1,235.63 1,235.63 1,234.66 1,234.83 255,065.3K
11:10 1,234.77 1,235.29 1,234.66 1,235.29 212,157.1K
11:11 1,235.00 1,235.14 1,234.68 1,235.13 206,522.1K
11:12 1,235.25 1,236.31 1,235.25 1,235.83 257,183.2K
11:13 1,235.76 1,236.27 1,235.76 1,236.17 158,475.1K
11:14 1,236.21 1,236.77 1,236.21 1,236.27 166,800.5K
11:15 1,236.23 1,236.23 1,234.27 1,234.27 241,385.6K
11:16 1,234.21 1,235.17 1,234.18 1,235.12 193,766.7K
11:17 1,235.32 1,237.06 1,235.32 1,236.74 259,757.0K
11:18 1,236.79 1,237.12 1,236.76 1,236.99 151,701.4K
11:19 1,237.00 1,237.50 1,237.00 1,237.12 180,369.2K
11:20 1,237.03 1,237.03 1,236.49 1,236.53 163,066.6K
11:21 1,236.48 1,237.10 1,236.30 1,236.60 173,684.9K
11:22 1,236.62 1,237.10 1,236.54 1,237.10 184,094.3K
11:23 1,237.23 1,238.85 1,237.20 1,238.85 248,839.3K
11:24 1,238.80 1,239.18 1,238.80 1,238.90 249,459.7K
11:25 1,238.90 1,240.05 1,238.90 1,240.05 251,989.8K
11:26 1,240.10 1,240.23 1,239.58 1,240.09 294,599.5K
11:27 1,240.20 1,240.63 1,240.11 1,240.18 277,120.5K
11:28 1,240.10 1,240.10 1,238.51 1,238.76 297,551.9K
11:29 1,238.74 1,238.95 1,237.78 1,237.81 234,971.6K
11:30 1,237.85 1,237.85 1,237.80 1,237.80 13,937.4K
11:31 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:32 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:33 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:34 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:35 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:36 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:37 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:38 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:39 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:40 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:41 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:42 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:43 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:44 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:45 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:46 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:47 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:48 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:49 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:50 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:51 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:52 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:53 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:54 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:55 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:56 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:57 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:58 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:59 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:00 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:01 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:02 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:03 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:04 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:05 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:06 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:07 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:08 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:09 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:10 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:11 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:12 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:13 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:14 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:15 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:16 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:17 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:18 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:19 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:20 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:21 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:22 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:23 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:24 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:25 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:26 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:27 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:28 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:29 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:30 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:31 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:32 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:33 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:34 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:35 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:36 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:37 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:38 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:39 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:40 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:41 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:42 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:43 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:44 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:45 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:46 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:47 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:48 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:49 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:50 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:51 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:52 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:53 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:54 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:55 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:56 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:57 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:58 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:59 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
13:00 1,237.80 1,238.10 1,236.36 1,236.43 1,137,643.1K
13:01 1,236.32 1,236.34 1,235.60 1,235.81 343,439.1K
13:02 1,235.92 1,235.92 1,235.06 1,235.41 276,940.1K
13:03 1,235.34 1,235.34 1,234.84 1,234.89 286,141.8K
13:04 1,234.83 1,234.85 1,234.19 1,234.53 356,613.2K
13:05 1,234.54 1,234.58 1,234.36 1,234.36 350,578.2K
13:06 1,234.35 1,234.83 1,234.08 1,234.83 350,552.7K
13:07 1,234.74 1,234.78 1,234.07 1,234.24 324,628.8K
13:08 1,234.26 1,234.61 1,234.26 1,234.45 270,337.5K
13:09 1,234.57 1,234.70 1,234.46 1,234.52 266,835.8K
13:10 1,234.45 1,234.48 1,234.26 1,234.40 233,997.0K
13:11 1,234.45 1,235.23 1,234.45 1,235.23 234,380.4K
13:12 1,235.10 1,235.53 1,235.07 1,235.53 212,885.5K
13:13 1,235.44 1,235.74 1,234.92 1,234.94 228,837.7K
13:14 1,234.98 1,235.29 1,234.98 1,235.05 175,282.4K
13:15 1,235.03 1,235.25 1,234.78 1,235.20 197,077.2K
13:16 1,235.17 1,235.57 1,235.17 1,235.57 179,010.7K
13:17 1,235.50 1,235.88 1,235.23 1,235.32 189,721.7K
13:18 1,235.09 1,235.09 1,234.56 1,234.66 221,191.8K
13:19 1,234.61 1,234.87 1,234.45 1,234.76 178,158.1K
13:20 1,234.77 1,235.01 1,234.77 1,234.78 220,359.7K
13:21 1,234.84 1,234.94 1,234.72 1,234.82 161,144.9K
13:22 1,234.80 1,235.24 1,234.80 1,235.23 192,127.1K
13:23 1,235.17 1,235.19 1,234.69 1,234.78 176,760.2K
13:24 1,234.80 1,234.80 1,233.95 1,233.95 174,278.4K
13:25 1,233.95 1,233.99 1,233.77 1,233.85 187,616.0K
13:26 1,233.79 1,234.75 1,233.79 1,234.54 215,872.4K
13:27 1,234.51 1,234.51 1,234.19 1,234.22 134,615.0K
13:28 1,234.16 1,234.30 1,234.15 1,234.17 126,339.7K
13:29 1,234.12 1,234.35 1,233.84 1,233.88 155,234.6K
13:30 1,233.92 1,234.12 1,233.83 1,233.83 184,867.9K
13:31 1,233.85 1,233.85 1,233.02 1,233.07 209,250.8K
13:32 1,232.94 1,233.53 1,232.89 1,233.53 205,036.0K
13:33 1,233.48 1,234.18 1,233.45 1,234.18 176,840.6K
13:34 1,234.27 1,234.48 1,234.20 1,234.41 150,856.0K
13:35 1,234.49 1,234.64 1,234.37 1,234.57 129,314.0K
13:36 1,234.56 1,234.56 1,234.32 1,234.32 145,283.2K
13:37 1,234.34 1,234.68 1,234.25 1,234.59 132,268.5K
13:38 1,234.63 1,234.81 1,234.31 1,234.31 170,713.6K
13:39 1,234.41 1,234.63 1,234.36 1,234.60 145,335.6K
13:40 1,234.65 1,235.02 1,234.62 1,234.91 148,688.1K
13:41 1,234.89 1,234.96 1,234.39 1,234.59 202,994.8K
13:42 1,234.61 1,234.70 1,234.56 1,234.65 149,568.5K
13:43 1,234.67 1,234.75 1,234.55 1,234.56 249,808.0K
13:44 1,234.51 1,234.52 1,234.19 1,234.26 187,153.1K
13:45 1,234.27 1,234.36 1,234.16 1,234.18 161,892.3K
13:46 1,234.20 1,234.20 1,233.94 1,233.94 144,951.0K
13:47 1,233.97 1,233.97 1,233.30 1,233.30 175,458.1K
13:48 1,233.28 1,233.28 1,232.51 1,232.52 218,344.8K
13:49 1,232.50 1,232.63 1,232.40 1,232.58 203,444.4K
13:50 1,232.63 1,233.51 1,232.63 1,233.51 199,408.9K
13:51 1,233.57 1,234.12 1,233.56 1,233.92 167,553.4K
13:52 1,233.96 1,234.07 1,233.81 1,233.95 135,849.8K
13:53 1,234.02 1,234.03 1,233.80 1,233.82 122,706.0K
13:54 1,233.91 1,234.27 1,233.87 1,234.17 126,604.7K
13:55 1,234.18 1,234.34 1,234.16 1,234.25 111,454.9K
13:56 1,234.30 1,234.42 1,234.25 1,234.41 134,287.0K
13:57 1,234.40 1,234.60 1,234.36 1,234.51 138,127.1K
13:58 1,234.52 1,234.74 1,234.46 1,234.65 129,075.1K
13:59 1,234.76 1,235.72 1,234.75 1,235.69 191,004.0K
14:00 1,235.72 1,235.91 1,235.42 1,235.47 192,743.5K
14:01 1,235.51 1,235.53 1,235.12 1,235.12 162,510.5K
14:02 1,235.09 1,235.32 1,235.09 1,235.17 135,488.0K
14:03 1,235.18 1,235.35 1,235.16 1,235.19 131,988.9K
14:04 1,235.22 1,235.23 1,234.94 1,234.97 141,604.5K
14:05 1,234.92 1,235.05 1,234.81 1,235.04 155,739.2K
14:06 1,234.96 1,235.38 1,234.96 1,235.37 141,111.6K
14:07 1,235.38 1,236.06 1,235.30 1,236.06 163,915.5K
14:08 1,235.95 1,236.57 1,235.94 1,236.57 174,853.7K
14:09 1,236.59 1,236.93 1,236.58 1,236.86 175,421.4K
14:10 1,236.99 1,237.39 1,236.89 1,236.91 171,982.7K
14:11 1,236.90 1,236.95 1,236.74 1,236.74 147,829.4K
14:12 1,236.75 1,236.83 1,236.53 1,236.54 139,733.0K
14:13 1,236.44 1,236.65 1,236.39 1,236.62 145,035.1K
14:14 1,236.55 1,237.06 1,236.55 1,236.87 178,912.9K
14:15 1,236.84 1,237.25 1,236.84 1,237.19 169,942.4K
14:16 1,237.10 1,237.22 1,237.08 1,237.13 153,562.8K
14:17 1,237.13 1,237.16 1,237.01 1,237.06 170,198.4K
14:18 1,237.14 1,237.51 1,237.14 1,237.49 159,394.3K
14:19 1,237.40 1,237.46 1,237.16 1,237.21 169,078.1K
14:20 1,237.23 1,237.24 1,236.91 1,236.92 174,510.1K
14:21 1,237.02 1,237.15 1,236.72 1,236.80 155,894.6K
14:22 1,236.59 1,236.59 1,235.81 1,235.81 214,014.2K
14:23 1,235.73 1,235.73 1,235.56 1,235.56 180,374.8K
14:24 1,235.61 1,235.79 1,235.61 1,235.74 165,779.6K
14:25 1,235.80 1,236.59 1,235.72 1,236.48 181,490.2K
14:26 1,236.38 1,236.74 1,236.38 1,236.52 162,541.8K
14:27 1,236.47 1,236.70 1,236.45 1,236.56 136,375.8K
14:28 1,236.53 1,236.76 1,236.48 1,236.76 139,284.4K
14:29 1,236.70 1,236.89 1,236.39 1,236.39 159,602.0K
14:30 1,236.50 1,236.70 1,236.41 1,236.55 173,351.2K
14:31 1,236.48 1,237.00 1,236.42 1,236.82 200,716.0K
14:32 1,236.86 1,237.13 1,236.76 1,237.12 230,534.8K
14:33 1,237.14 1,237.20 1,237.07 1,237.11 226,768.0K
14:34 1,237.19 1,237.41 1,237.07 1,237.15 189,073.9K
14:35 1,237.13 1,237.14 1,236.94 1,237.02 184,889.6K
14:36 1,237.00 1,237.08 1,236.85 1,236.96 170,328.4K
14:37 1,236.95 1,236.95 1,236.26 1,236.25 196,798.1K
14:38 1,236.27 1,236.27 1,235.80 1,235.80 205,300.5K
14:39 1,235.82 1,236.25 1,235.79 1,236.10 215,875.8K
14:40 1,236.11 1,236.35 1,236.00 1,236.03 210,192.9K
14:41 1,236.12 1,236.13 1,235.57 1,235.63 238,746.7K
14:42 1,235.66 1,235.73 1,235.44 1,235.64 237,917.7K
14:43 1,235.63 1,235.63 1,234.89 1,234.99 238,072.9K
14:44 1,234.98 1,234.98 1,234.64 1,234.64 271,829.4K
14:45 1,234.62 1,234.82 1,234.51 1,234.63 265,606.7K
14:46 1,234.57 1,235.06 1,234.57 1,235.06 254,563.2K
14:47 1,235.04 1,235.15 1,234.92 1,234.92 255,772.2K
14:48 1,234.94 1,235.08 1,234.91 1,234.96 243,703.5K
14:49 1,235.01 1,235.19 1,234.95 1,235.15 244,340.9K
14:50 1,235.08 1,235.28 1,234.99 1,235.11 290,229.9K
14:51 1,235.14 1,235.28 1,234.98 1,235.19 290,829.2K
14:52 1,235.26 1,235.62 1,235.26 1,235.62 330,085.2K
14:53 1,235.54 1,235.60 1,235.38 1,235.48 334,564.8K
14:54 1,235.43 1,235.52 1,235.39 1,235.39 362,288.9K
14:55 1,235.46 1,235.48 1,235.30 1,235.30 424,491.4K
14:56 1,235.33 1,235.35 1,235.15 1,235.27 467,629.0K
14:57 1,235.28 1,235.31 1,235.28 1,235.31 36,988.0K
14:58 1,235.31 1,235.31 1,235.31 1,235.31 0.0K
14:59 1,235.31 1,235.31 1,235.31 1,235.31 720,726.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし