SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,627.34 2,627.34 2,627.34 2,627.34 8,853.9K
09:29 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
09:30 2,627.34 2,627.55 2,617.94 2,617.94 24,730.9K
09:31 2,617.66 2,617.66 2,611.95 2,612.02 23,010.0K
09:32 2,611.71 2,614.63 2,611.60 2,614.63 13,543.4K
09:33 2,614.05 2,614.40 2,612.23 2,612.68 19,068.4K
09:34 2,611.87 2,614.00 2,611.54 2,613.79 25,686.1K
09:35 2,613.17 2,613.93 2,611.68 2,611.68 20,694.5K
09:36 2,612.37 2,612.73 2,610.23 2,611.23 18,620.5K
09:37 2,610.99 2,612.98 2,610.41 2,612.98 9,006.7K
09:38 2,612.93 2,615.77 2,612.84 2,614.70 8,768.3K
09:39 2,613.47 2,615.02 2,613.21 2,613.50 14,200.1K
09:40 2,613.32 2,613.37 2,611.69 2,613.37 12,693.1K
09:41 2,612.70 2,614.74 2,612.70 2,614.41 16,170.2K
09:42 2,614.02 2,616.01 2,612.59 2,615.88 21,331.3K
09:43 2,615.82 2,618.07 2,615.82 2,617.28 17,918.8K
09:44 2,616.95 2,618.51 2,616.48 2,617.84 17,799.1K
09:45 2,617.83 2,617.83 2,615.86 2,616.43 11,928.0K
09:46 2,615.64 2,616.67 2,614.98 2,615.34 12,832.6K
09:47 2,615.35 2,615.82 2,612.85 2,612.85 12,036.3K
09:48 2,613.62 2,614.07 2,611.40 2,612.14 12,921.5K
09:49 2,612.10 2,614.01 2,611.93 2,612.19 9,245.4K
09:50 2,612.11 2,612.68 2,610.62 2,611.00 10,458.1K
09:51 2,610.58 2,610.80 2,607.38 2,607.38 24,820.9K
09:52 2,607.39 2,607.97 2,606.49 2,607.43 11,550.1K
09:53 2,607.74 2,607.74 2,605.67 2,606.42 8,211.5K
09:54 2,607.51 2,607.51 2,605.78 2,605.97 10,629.7K
09:55 2,606.05 2,607.32 2,605.09 2,605.44 13,981.7K
09:56 2,605.96 2,607.50 2,605.45 2,606.49 10,197.7K
09:57 2,607.45 2,608.42 2,606.60 2,607.62 7,366.8K
09:58 2,607.78 2,609.58 2,607.21 2,609.23 8,106.7K
09:59 2,609.22 2,610.16 2,608.10 2,608.39 8,766.9K
10:00 2,608.45 2,608.98 2,606.30 2,606.94 9,078.2K
10:01 2,606.73 2,607.21 2,605.85 2,606.08 13,260.3K
10:02 2,606.09 2,608.24 2,605.61 2,607.49 7,813.4K
10:03 2,606.81 2,607.83 2,606.00 2,607.48 6,591.0K
10:04 2,607.21 2,608.39 2,606.82 2,608.21 5,325.5K
10:05 2,607.80 2,610.58 2,607.80 2,609.35 8,352.7K
10:06 2,609.77 2,610.25 2,608.78 2,609.34 12,242.5K
10:07 2,610.29 2,611.17 2,609.49 2,609.74 6,988.1K
10:08 2,609.76 2,610.52 2,609.22 2,610.33 6,996.7K
10:09 2,610.41 2,610.74 2,609.09 2,610.07 6,322.2K
10:10 2,609.95 2,609.95 2,608.59 2,609.43 4,673.8K
10:11 2,609.49 2,610.24 2,608.96 2,609.57 3,609.8K
10:12 2,609.23 2,610.52 2,608.99 2,610.10 15,182.1K
10:13 2,610.27 2,611.03 2,609.22 2,610.85 6,426.0K
10:14 2,610.80 2,611.62 2,609.62 2,610.09 8,777.2K
10:15 2,610.14 2,610.79 2,608.24 2,608.75 6,847.9K
10:16 2,608.02 2,609.87 2,607.04 2,607.04 10,111.3K
10:17 2,606.72 2,607.54 2,606.33 2,606.75 10,237.1K
10:18 2,605.94 2,608.42 2,605.94 2,606.50 6,459.3K
10:19 2,607.67 2,608.28 2,606.79 2,607.38 4,734.6K
10:20 2,606.69 2,607.84 2,604.51 2,605.53 8,583.2K
10:21 2,605.12 2,607.24 2,605.12 2,606.67 4,620.7K
10:22 2,606.47 2,607.36 2,605.85 2,607.36 6,166.9K
10:23 2,607.25 2,608.14 2,606.32 2,607.01 4,531.9K
10:24 2,606.01 2,608.06 2,606.01 2,608.06 7,315.2K
10:25 2,607.70 2,609.12 2,606.66 2,607.59 11,474.6K
10:26 2,607.61 2,608.71 2,606.93 2,606.93 5,110.4K
10:27 2,607.42 2,607.83 2,606.13 2,607.83 13,152.6K
10:28 2,607.87 2,609.76 2,607.10 2,608.17 5,576.4K
10:29 2,608.41 2,608.99 2,607.25 2,608.50 6,789.3K
10:30 2,607.65 2,607.65 2,604.10 2,604.42 8,003.1K
10:31 2,603.71 2,604.70 2,603.33 2,604.38 11,407.9K
10:32 2,604.01 2,605.39 2,603.22 2,604.47 4,847.1K
10:33 2,604.01 2,604.13 2,602.27 2,602.65 10,324.5K
10:34 2,603.34 2,603.34 2,601.33 2,601.81 13,002.1K
10:35 2,601.89 2,603.12 2,601.05 2,601.05 14,101.9K
10:36 2,601.23 2,602.45 2,600.84 2,601.98 3,749.6K
10:37 2,601.39 2,603.05 2,600.75 2,602.05 3,223.2K
10:38 2,602.63 2,603.49 2,601.32 2,603.30 4,345.1K
10:39 2,603.16 2,603.29 2,601.59 2,602.71 3,065.9K
10:40 2,602.16 2,604.45 2,601.54 2,604.17 7,372.1K
10:41 2,602.94 2,604.97 2,602.94 2,603.90 8,248.2K
10:42 2,603.91 2,605.58 2,603.59 2,604.72 5,266.0K
10:43 2,604.98 2,606.73 2,604.83 2,606.31 3,030.9K
10:44 2,605.84 2,606.93 2,605.05 2,606.46 3,229.3K
10:45 2,606.61 2,606.61 2,604.99 2,605.92 2,931.9K
10:46 2,605.89 2,607.01 2,604.92 2,605.63 2,897.8K
10:47 2,605.87 2,606.94 2,605.05 2,606.07 3,402.8K
10:48 2,606.43 2,608.52 2,605.48 2,608.12 3,042.6K
10:49 2,607.13 2,607.61 2,606.22 2,607.61 3,127.5K
10:50 2,607.74 2,607.75 2,606.12 2,606.32 7,560.9K
10:51 2,605.39 2,606.20 2,605.19 2,606.05 4,003.0K
10:52 2,606.06 2,606.88 2,604.91 2,606.20 3,265.2K
10:53 2,606.16 2,608.13 2,605.90 2,607.01 1,956.3K
10:54 2,607.15 2,607.72 2,606.19 2,606.22 3,359.9K
10:55 2,605.71 2,606.02 2,604.76 2,605.94 4,626.8K
10:56 2,605.46 2,606.56 2,604.41 2,605.80 5,448.4K
10:57 2,605.93 2,606.24 2,604.42 2,605.49 4,135.5K
10:58 2,605.07 2,606.34 2,604.58 2,606.34 3,122.5K
10:59 2,606.41 2,607.69 2,605.88 2,606.26 2,971.9K
11:00 2,606.60 2,607.58 2,605.54 2,607.29 2,566.6K
11:01 2,606.78 2,606.78 2,605.16 2,606.62 2,335.1K
11:02 2,606.73 2,607.16 2,606.32 2,606.63 3,096.8K
11:03 2,606.48 2,606.84 2,605.09 2,605.50 3,531.1K
11:04 2,606.34 2,606.70 2,605.51 2,605.51 5,362.4K
11:05 2,606.15 2,606.98 2,604.76 2,606.98 2,183.2K
11:06 2,606.25 2,607.59 2,606.25 2,607.01 1,570.8K
11:07 2,606.93 2,606.93 2,604.90 2,605.66 5,754.3K
11:08 2,606.29 2,606.31 2,604.58 2,604.64 2,529.1K
11:09 2,605.21 2,606.63 2,605.21 2,605.82 3,556.9K
11:10 2,606.41 2,607.08 2,604.74 2,605.64 2,050.8K
11:11 2,605.64 2,606.74 2,604.77 2,606.74 2,419.3K
11:12 2,606.64 2,606.64 2,605.47 2,606.50 1,900.4K
11:13 2,606.19 2,607.47 2,606.19 2,606.85 2,252.6K
11:14 2,605.95 2,607.48 2,605.95 2,606.77 2,032.3K
11:15 2,606.38 2,606.87 2,605.62 2,606.17 2,885.9K
11:16 2,606.42 2,607.40 2,605.38 2,606.12 4,677.8K
11:17 2,606.07 2,606.86 2,605.37 2,606.80 2,312.7K
11:18 2,606.51 2,606.58 2,605.43 2,606.27 2,236.8K
11:19 2,606.70 2,607.33 2,606.13 2,606.39 2,561.7K
11:20 2,606.65 2,606.65 2,604.98 2,605.79 4,073.8K
11:21 2,604.88 2,606.50 2,604.88 2,606.03 2,110.1K
11:22 2,606.45 2,607.38 2,605.74 2,607.38 3,188.2K
11:23 2,606.88 2,607.38 2,606.04 2,607.10 3,226.6K
11:24 2,606.22 2,607.00 2,605.46 2,606.02 3,323.8K
11:25 2,605.86 2,606.87 2,605.58 2,606.16 3,253.9K
11:26 2,606.14 2,606.86 2,605.47 2,606.86 1,636.1K
11:27 2,606.04 2,606.45 2,604.75 2,605.41 2,180.4K
11:28 2,605.70 2,605.70 2,604.23 2,604.66 2,449.0K
11:29 2,604.70 2,605.54 2,604.62 2,604.97 2,190.5K
11:30 2,605.03 2,605.03 2,604.71 2,604.71 105.2K
11:31 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:32 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:33 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:34 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:35 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:36 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:37 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:38 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:39 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:40 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:41 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:42 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:43 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:44 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:45 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:46 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:47 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:48 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:49 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:50 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:51 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:52 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:53 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:54 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:55 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:56 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:57 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:58 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:59 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:00 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:01 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:02 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:03 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:04 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:05 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:06 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:07 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:08 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:09 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:10 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:11 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:12 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:13 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:14 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:15 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:16 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:17 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:18 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:19 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:20 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:21 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:22 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:23 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:24 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:25 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:26 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:27 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:28 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:29 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:30 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:31 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:32 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:33 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:34 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:35 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:36 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:37 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:38 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:39 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:40 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:41 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:42 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:43 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:44 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:45 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:46 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:47 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:48 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:49 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:50 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:51 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:52 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:53 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:54 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:55 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:56 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:57 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:58 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
12:59 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
13:00 2,604.71 2,605.89 2,601.44 2,602.46 26,410.7K
13:01 2,602.53 2,602.76 2,601.45 2,602.22 3,690.7K
13:02 2,602.50 2,604.11 2,601.37 2,603.41 4,350.5K
13:03 2,603.83 2,604.38 2,602.65 2,603.83 2,639.7K
13:04 2,603.10 2,604.02 2,601.93 2,603.35 2,575.4K
13:05 2,603.04 2,603.71 2,602.15 2,603.42 3,373.6K
13:06 2,602.94 2,603.14 2,602.02 2,603.14 1,703.5K
13:07 2,602.54 2,603.83 2,602.23 2,603.83 2,315.6K
13:08 2,603.82 2,604.81 2,602.96 2,604.29 2,724.1K
13:09 2,605.18 2,605.18 2,602.94 2,604.56 2,205.8K
13:10 2,604.77 2,604.97 2,603.49 2,604.97 6,931.2K
13:11 2,604.78 2,605.31 2,603.66 2,604.23 2,379.8K
13:12 2,604.44 2,605.16 2,603.37 2,604.28 1,866.3K
13:13 2,603.83 2,604.77 2,603.38 2,604.05 1,843.9K
13:14 2,603.73 2,604.53 2,603.16 2,603.16 4,346.8K
13:15 2,603.39 2,604.40 2,602.99 2,603.27 2,016.9K
13:16 2,603.07 2,603.63 2,602.80 2,603.57 3,475.4K
13:17 2,604.09 2,605.09 2,603.85 2,604.41 2,196.4K
13:18 2,605.23 2,605.23 2,603.38 2,604.55 2,894.3K
13:19 2,603.87 2,604.44 2,603.12 2,604.14 9,017.7K
13:20 2,605.50 2,605.50 2,602.56 2,602.97 3,614.3K
13:21 2,602.87 2,603.15 2,600.38 2,600.86 12,050.4K
13:22 2,600.23 2,601.00 2,600.02 2,600.79 5,878.5K
13:23 2,599.84 2,600.76 2,599.38 2,600.32 3,521.8K
13:24 2,600.61 2,600.62 2,598.59 2,599.32 8,402.8K
13:25 2,599.37 2,599.56 2,598.20 2,598.76 7,785.3K
13:26 2,599.32 2,599.32 2,595.81 2,596.52 10,221.0K
13:27 2,596.48 2,597.25 2,596.02 2,596.61 5,478.3K
13:28 2,598.11 2,598.11 2,595.90 2,596.69 11,444.9K
13:29 2,595.55 2,597.28 2,594.93 2,597.16 7,467.7K
13:30 2,597.03 2,598.20 2,595.74 2,597.31 6,734.6K
13:31 2,596.91 2,598.31 2,596.23 2,597.42 3,088.1K
13:32 2,597.00 2,597.72 2,596.06 2,597.33 8,917.7K
13:33 2,597.74 2,597.74 2,595.92 2,596.91 11,328.2K
13:34 2,597.02 2,597.15 2,595.71 2,596.81 3,622.0K
13:35 2,596.74 2,597.61 2,596.05 2,597.22 3,609.5K
13:36 2,596.95 2,598.12 2,596.29 2,597.46 3,530.4K
13:37 2,597.54 2,598.03 2,596.33 2,596.33 3,551.7K
13:38 2,597.42 2,597.42 2,595.72 2,596.36 3,858.8K
13:39 2,596.42 2,596.42 2,595.01 2,595.87 9,009.8K
13:40 2,595.78 2,597.01 2,595.78 2,597.01 2,829.0K
13:41 2,597.25 2,597.25 2,595.72 2,596.51 8,527.2K
13:42 2,596.55 2,596.93 2,595.36 2,596.22 2,941.3K
13:43 2,595.94 2,596.68 2,594.27 2,594.71 5,315.7K
13:44 2,595.25 2,595.43 2,592.49 2,593.05 7,732.1K
13:45 2,594.31 2,594.36 2,591.49 2,592.22 7,998.4K
13:46 2,591.35 2,592.05 2,589.47 2,590.27 15,468.4K
13:47 2,589.41 2,589.76 2,588.75 2,589.07 7,814.1K
13:48 2,589.15 2,590.68 2,588.69 2,590.02 5,969.2K
13:49 2,590.28 2,590.86 2,589.76 2,590.27 4,251.7K
13:50 2,590.92 2,592.26 2,590.28 2,591.42 5,993.9K
13:51 2,591.70 2,592.65 2,591.42 2,592.22 6,504.1K
13:52 2,592.31 2,593.13 2,590.98 2,590.98 3,289.1K
13:53 2,591.01 2,591.46 2,589.95 2,591.14 4,358.9K
13:54 2,591.81 2,591.84 2,589.20 2,590.09 6,495.7K
13:55 2,589.45 2,589.75 2,587.60 2,588.10 8,382.0K
13:56 2,589.39 2,590.44 2,588.45 2,589.68 4,732.9K
13:57 2,589.92 2,590.24 2,587.58 2,587.58 5,016.3K
13:58 2,587.20 2,589.05 2,586.62 2,587.70 6,233.8K
13:59 2,587.73 2,587.76 2,586.06 2,586.06 7,512.8K
14:00 2,586.96 2,586.96 2,584.58 2,584.58 12,712.4K
14:01 2,584.64 2,585.69 2,583.54 2,584.32 12,121.0K
14:02 2,584.76 2,587.09 2,583.95 2,585.51 10,743.6K
14:03 2,586.65 2,587.10 2,585.50 2,586.55 4,290.4K
14:04 2,585.99 2,585.99 2,581.36 2,583.09 12,101.3K
14:05 2,583.74 2,583.74 2,580.61 2,580.88 11,071.7K
14:06 2,580.47 2,581.73 2,579.89 2,579.92 6,706.8K
14:07 2,580.54 2,580.54 2,576.45 2,576.45 11,794.6K
14:08 2,576.88 2,578.36 2,575.58 2,578.36 16,174.6K
14:09 2,577.72 2,579.29 2,577.60 2,578.66 8,446.8K
14:10 2,577.79 2,577.79 2,575.32 2,575.54 14,349.8K
14:11 2,575.99 2,576.02 2,572.60 2,572.60 15,049.8K
14:12 2,572.77 2,573.76 2,571.78 2,572.47 13,561.6K
14:13 2,571.31 2,575.48 2,570.92 2,575.48 13,828.2K
14:14 2,575.59 2,577.97 2,575.05 2,577.97 11,139.9K
14:15 2,577.48 2,577.48 2,573.62 2,574.53 7,316.1K
14:16 2,573.52 2,577.45 2,573.52 2,577.12 5,465.5K
14:17 2,577.65 2,580.11 2,577.62 2,578.94 9,658.5K
14:18 2,579.76 2,581.28 2,578.68 2,581.16 5,972.6K
14:19 2,581.30 2,581.30 2,578.44 2,579.32 6,344.7K
14:20 2,579.49 2,579.49 2,576.41 2,578.14 7,491.5K
14:21 2,577.94 2,577.94 2,576.09 2,576.09 5,812.3K
14:22 2,576.12 2,578.55 2,575.34 2,578.28 4,784.2K
14:23 2,578.14 2,578.24 2,575.55 2,575.55 3,756.7K
14:24 2,577.17 2,577.55 2,573.59 2,573.90 7,225.9K
14:25 2,573.67 2,575.98 2,573.67 2,575.35 7,247.1K
14:26 2,575.10 2,575.97 2,573.50 2,574.21 6,049.4K
14:27 2,574.01 2,574.01 2,571.00 2,571.00 11,570.8K
14:28 2,572.18 2,572.76 2,571.06 2,572.05 12,207.4K
14:29 2,571.31 2,572.18 2,570.63 2,571.91 7,396.8K
14:30 2,572.50 2,572.90 2,570.97 2,571.43 11,518.0K
14:31 2,571.46 2,574.30 2,571.04 2,573.78 8,083.1K
14:32 2,574.14 2,575.08 2,574.14 2,574.51 6,212.7K
14:33 2,574.84 2,575.50 2,572.52 2,573.51 9,223.9K
14:34 2,573.07 2,574.34 2,572.74 2,573.69 4,733.9K
14:35 2,572.66 2,574.84 2,571.82 2,572.82 7,188.5K
14:36 2,573.07 2,573.07 2,569.30 2,570.02 8,633.0K
14:37 2,569.83 2,570.91 2,568.95 2,569.91 9,060.7K
14:38 2,569.68 2,571.06 2,568.34 2,569.51 7,884.1K
14:39 2,569.14 2,570.64 2,568.11 2,568.30 7,553.2K
14:40 2,569.58 2,569.58 2,566.68 2,567.49 16,851.0K
14:41 2,566.68 2,567.32 2,565.25 2,565.35 11,790.3K
14:42 2,565.51 2,565.61 2,563.79 2,564.32 9,501.9K
14:43 2,564.46 2,568.23 2,563.72 2,566.98 11,567.1K
14:44 2,566.87 2,568.83 2,566.87 2,568.80 10,138.9K
14:45 2,567.97 2,570.89 2,567.97 2,570.27 9,088.3K
14:46 2,570.10 2,570.10 2,568.37 2,569.91 9,673.1K
14:47 2,569.24 2,571.35 2,568.86 2,571.18 6,605.1K
14:48 2,570.65 2,572.50 2,570.48 2,572.50 7,004.0K
14:49 2,571.66 2,575.00 2,571.53 2,575.00 7,376.7K
14:50 2,574.74 2,577.15 2,574.05 2,577.15 12,948.0K
14:51 2,577.00 2,577.62 2,576.00 2,576.59 8,109.7K
14:52 2,576.83 2,577.62 2,575.92 2,577.62 5,849.4K
14:53 2,577.50 2,579.41 2,577.45 2,578.49 8,310.4K
14:54 2,578.59 2,579.39 2,576.69 2,578.17 10,264.9K
14:55 2,578.18 2,579.48 2,577.82 2,579.08 7,239.6K
14:56 2,579.20 2,579.77 2,577.61 2,579.28 9,551.2K
14:57 2,579.69 2,579.70 2,579.69 2,579.70 576.7K
14:58 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
14:59 2,579.70 2,579.70 2,576.37 2,576.37 14,789.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし