SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,611.21 2,611.21 2,611.21 2,611.21 12,634.5K
09:29 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
09:30 2,611.21 2,617.93 2,611.21 2,616.11 59,966.9K
09:31 2,617.02 2,617.02 2,610.17 2,611.01 28,981.6K
09:32 2,610.79 2,619.09 2,610.79 2,617.23 40,198.5K
09:33 2,615.86 2,616.64 2,613.73 2,613.73 21,836.5K
09:34 2,612.78 2,615.55 2,612.01 2,614.43 17,837.7K
09:35 2,613.09 2,614.51 2,613.09 2,613.92 24,511.7K
09:36 2,614.58 2,616.60 2,613.13 2,615.47 16,162.1K
09:37 2,615.36 2,618.90 2,614.84 2,617.52 23,294.3K
09:38 2,617.98 2,618.58 2,615.09 2,618.25 15,625.6K
09:39 2,617.82 2,618.79 2,613.69 2,615.62 19,170.0K
09:40 2,616.51 2,618.60 2,614.42 2,615.44 19,027.5K
09:41 2,615.22 2,616.63 2,613.67 2,614.16 19,725.2K
09:42 2,613.88 2,613.88 2,610.79 2,610.79 11,594.5K
09:43 2,610.55 2,614.38 2,610.55 2,613.97 12,091.8K
09:44 2,614.16 2,615.50 2,613.24 2,614.99 10,692.6K
09:45 2,615.56 2,617.50 2,612.14 2,612.14 21,402.2K
09:46 2,612.26 2,612.64 2,608.35 2,610.36 15,532.2K
09:47 2,609.72 2,610.05 2,606.05 2,606.05 16,259.4K
09:48 2,605.98 2,606.35 2,603.06 2,603.50 18,908.7K
09:49 2,603.39 2,606.68 2,601.71 2,605.97 8,637.0K
09:50 2,606.54 2,608.06 2,605.80 2,606.55 8,913.9K
09:51 2,606.44 2,606.44 2,602.92 2,603.35 8,579.4K
09:52 2,602.81 2,604.56 2,602.57 2,603.11 8,176.2K
09:53 2,603.65 2,605.44 2,603.43 2,604.63 7,384.1K
09:54 2,604.97 2,605.34 2,602.36 2,602.36 5,310.2K
09:55 2,603.15 2,603.63 2,600.05 2,600.57 7,455.8K
09:56 2,600.00 2,601.43 2,597.41 2,597.41 15,978.5K
09:57 2,597.30 2,599.10 2,597.09 2,597.47 10,086.3K
09:58 2,597.32 2,597.96 2,596.68 2,597.09 7,079.1K
09:59 2,597.02 2,598.75 2,596.13 2,596.62 5,326.9K
10:00 2,597.30 2,597.83 2,595.88 2,597.77 7,633.5K
10:01 2,598.18 2,598.18 2,595.78 2,597.03 5,179.8K
10:02 2,596.54 2,597.36 2,595.00 2,596.33 10,325.2K
10:03 2,595.20 2,595.90 2,593.90 2,594.74 8,295.5K
10:04 2,594.26 2,594.26 2,592.64 2,593.49 6,565.8K
10:05 2,593.63 2,594.02 2,592.34 2,593.75 6,387.3K
10:06 2,594.32 2,595.92 2,593.32 2,594.95 4,654.0K
10:07 2,595.13 2,595.77 2,593.79 2,595.77 6,133.8K
10:08 2,595.20 2,596.20 2,593.98 2,596.20 10,176.9K
10:09 2,596.56 2,597.99 2,595.45 2,597.40 5,641.3K
10:10 2,597.50 2,598.76 2,595.92 2,596.09 9,005.8K
10:11 2,596.79 2,597.50 2,595.93 2,597.16 9,062.1K
10:12 2,597.54 2,597.82 2,596.12 2,597.10 4,913.4K
10:13 2,597.02 2,597.51 2,596.10 2,596.37 12,580.1K
10:14 2,597.04 2,597.04 2,594.86 2,596.33 5,813.5K
10:15 2,595.68 2,596.17 2,595.08 2,596.02 5,495.2K
10:16 2,596.00 2,596.00 2,593.96 2,594.18 7,117.5K
10:17 2,594.09 2,595.40 2,593.88 2,595.07 7,676.1K
10:18 2,595.21 2,598.36 2,594.70 2,596.93 11,697.9K
10:19 2,597.22 2,597.82 2,596.17 2,596.34 5,065.9K
10:20 2,597.12 2,599.40 2,597.08 2,598.27 5,791.3K
10:21 2,598.84 2,600.90 2,598.23 2,599.88 4,876.8K
10:22 2,600.87 2,603.30 2,599.87 2,603.30 7,800.4K
10:23 2,601.68 2,602.25 2,600.13 2,600.97 5,416.5K
10:24 2,600.42 2,600.42 2,598.47 2,599.59 7,939.1K
10:25 2,599.99 2,601.05 2,598.82 2,600.85 4,899.8K
10:26 2,599.84 2,601.50 2,599.10 2,599.10 3,322.9K
10:27 2,599.65 2,601.10 2,598.96 2,599.75 5,113.1K
10:28 2,600.13 2,600.52 2,598.24 2,599.61 5,913.2K
10:29 2,599.68 2,599.68 2,597.83 2,597.83 5,844.7K
10:30 2,598.23 2,598.45 2,597.40 2,598.10 8,539.6K
10:31 2,597.84 2,598.33 2,595.83 2,596.43 8,197.8K
10:32 2,596.60 2,596.65 2,593.97 2,594.82 7,228.1K
10:33 2,594.09 2,594.09 2,592.02 2,592.28 9,534.3K
10:34 2,592.35 2,593.41 2,591.25 2,593.41 7,692.4K
10:35 2,592.79 2,593.37 2,592.09 2,592.78 4,423.1K
10:36 2,593.31 2,593.77 2,591.08 2,592.18 4,133.6K
10:37 2,591.77 2,591.77 2,590.51 2,590.67 8,361.4K
10:38 2,590.17 2,590.25 2,589.02 2,589.25 6,778.7K
10:39 2,589.74 2,589.98 2,588.07 2,589.98 10,235.5K
10:40 2,590.42 2,590.49 2,588.91 2,589.19 5,884.4K
10:41 2,589.15 2,591.37 2,589.15 2,591.13 4,956.4K
10:42 2,590.41 2,592.30 2,590.41 2,591.55 3,551.8K
10:43 2,591.72 2,591.75 2,590.43 2,591.03 3,157.7K
10:44 2,590.77 2,592.06 2,589.97 2,590.69 2,373.3K
10:45 2,590.69 2,591.21 2,589.77 2,589.77 2,245.6K
10:46 2,590.29 2,592.25 2,589.67 2,591.32 2,462.4K
10:47 2,590.75 2,592.39 2,590.40 2,591.33 5,222.3K
10:48 2,591.79 2,592.85 2,591.18 2,591.18 6,558.5K
10:49 2,591.09 2,592.09 2,590.78 2,591.88 5,478.6K
10:50 2,590.69 2,591.37 2,589.75 2,590.51 5,610.1K
10:51 2,590.40 2,593.29 2,590.13 2,593.29 3,185.2K
10:52 2,592.35 2,592.85 2,591.05 2,591.90 1,975.3K
10:53 2,592.02 2,592.24 2,590.47 2,590.83 3,597.9K
10:54 2,591.10 2,591.65 2,590.25 2,590.48 3,728.8K
10:55 2,590.69 2,590.69 2,587.99 2,588.76 6,819.3K
10:56 2,588.94 2,588.94 2,585.90 2,586.14 9,123.3K
10:57 2,586.13 2,587.34 2,586.03 2,586.06 4,876.2K
10:58 2,586.06 2,587.75 2,585.62 2,587.20 3,333.7K
10:59 2,586.56 2,588.10 2,586.02 2,586.73 3,001.0K
11:00 2,586.91 2,588.46 2,586.91 2,587.16 5,179.7K
11:01 2,587.63 2,587.63 2,585.82 2,586.65 2,571.8K
11:02 2,586.04 2,586.99 2,585.48 2,586.38 2,057.8K
11:03 2,587.21 2,588.43 2,585.99 2,587.79 3,887.0K
11:04 2,588.16 2,588.98 2,586.74 2,587.93 2,647.9K
11:05 2,588.44 2,588.85 2,587.19 2,588.10 2,312.9K
11:06 2,588.15 2,590.12 2,588.15 2,589.27 2,281.0K
11:07 2,589.69 2,590.29 2,587.44 2,589.94 2,847.2K
11:08 2,589.57 2,590.71 2,588.54 2,590.15 6,261.7K
11:09 2,589.08 2,590.81 2,589.08 2,590.31 3,508.6K
11:10 2,590.61 2,590.67 2,589.01 2,590.54 5,690.6K
11:11 2,590.13 2,591.64 2,589.59 2,590.93 2,305.5K
11:12 2,590.73 2,591.26 2,589.23 2,590.66 3,669.5K
11:13 2,590.75 2,591.00 2,589.87 2,590.60 2,682.6K
11:14 2,591.03 2,591.76 2,589.68 2,591.34 3,106.3K
11:15 2,591.27 2,592.21 2,591.27 2,591.60 3,321.8K
11:16 2,591.53 2,592.73 2,590.96 2,592.00 3,292.6K
11:17 2,592.17 2,592.92 2,591.53 2,591.90 2,072.2K
11:18 2,592.05 2,593.56 2,591.58 2,592.44 1,774.0K
11:19 2,592.45 2,594.39 2,592.45 2,593.00 3,000.6K
11:20 2,592.72 2,594.94 2,592.72 2,594.42 3,470.0K
11:21 2,594.24 2,594.95 2,592.98 2,594.37 2,797.9K
11:22 2,594.44 2,594.85 2,593.76 2,594.20 2,859.5K
11:23 2,594.23 2,595.82 2,594.13 2,595.18 5,578.3K
11:24 2,595.18 2,596.34 2,594.07 2,594.31 4,937.6K
11:25 2,595.13 2,595.60 2,594.41 2,595.31 4,107.7K
11:26 2,595.50 2,595.82 2,594.46 2,594.82 3,555.7K
11:27 2,595.02 2,596.20 2,594.88 2,596.09 2,588.5K
11:28 2,596.39 2,596.80 2,595.17 2,595.95 2,997.1K
11:29 2,596.14 2,596.64 2,594.71 2,595.86 2,994.4K
11:30 2,595.98 2,596.76 2,595.98 2,596.76 72.6K
11:31 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:32 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:33 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:34 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:35 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:36 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:37 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:38 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:39 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:40 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:41 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:42 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:43 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:44 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:45 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:46 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:47 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:48 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:49 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:50 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:51 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:52 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:53 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:54 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:55 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:56 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:57 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:58 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
11:59 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:00 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:01 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:02 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:03 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:04 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:05 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:06 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:07 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:08 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:09 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:10 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:11 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:12 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:13 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:14 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:15 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:16 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:17 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:18 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:19 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:20 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:21 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:22 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:23 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:24 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:25 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:26 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:27 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:28 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:29 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:30 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:31 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:32 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:33 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:34 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:35 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:36 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:37 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:38 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:39 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:40 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:41 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:42 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:43 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:44 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:45 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:46 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:47 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:48 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:49 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:50 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:51 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:52 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:53 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:54 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:55 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:56 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:57 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:58 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:59 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:00 2,596.76 2,597.57 2,592.72 2,593.23 9,433.0K
13:01 2,593.12 2,594.09 2,589.71 2,590.43 10,918.6K
13:02 2,590.27 2,591.83 2,590.15 2,590.80 9,312.5K
13:03 2,590.70 2,593.45 2,590.70 2,592.52 12,310.4K
13:04 2,592.53 2,593.08 2,591.74 2,592.07 2,047.7K
13:05 2,592.32 2,593.02 2,591.69 2,592.64 4,145.6K
13:06 2,591.63 2,592.92 2,591.63 2,592.57 1,515.8K
13:07 2,591.86 2,592.35 2,591.26 2,591.96 3,525.1K
13:08 2,592.61 2,593.27 2,591.63 2,591.95 2,489.2K
13:09 2,592.36 2,592.56 2,590.34 2,590.82 3,469.5K
13:10 2,590.70 2,590.87 2,589.65 2,590.06 4,220.9K
13:11 2,589.95 2,591.59 2,589.95 2,590.80 3,093.8K
13:12 2,590.98 2,591.79 2,590.09 2,590.68 3,388.3K
13:13 2,590.87 2,591.53 2,589.45 2,590.29 2,172.4K
13:14 2,590.53 2,591.20 2,589.71 2,590.19 3,022.0K
13:15 2,590.29 2,591.09 2,589.90 2,591.00 3,043.2K
13:16 2,591.01 2,591.97 2,590.41 2,591.77 2,838.0K
13:17 2,591.37 2,592.16 2,590.27 2,591.30 3,622.1K
13:18 2,591.19 2,591.74 2,589.87 2,590.24 2,080.2K
13:19 2,590.48 2,591.72 2,590.06 2,590.72 2,766.6K
13:20 2,590.17 2,592.07 2,590.17 2,591.98 2,132.6K
13:21 2,591.61 2,592.85 2,591.55 2,592.85 1,546.8K
13:22 2,592.27 2,592.67 2,590.31 2,591.96 1,767.6K
13:23 2,591.90 2,592.23 2,590.44 2,591.59 1,216.6K
13:24 2,591.10 2,591.70 2,590.28 2,590.65 3,403.1K
13:25 2,590.64 2,592.04 2,590.48 2,592.04 2,583.9K
13:26 2,592.06 2,592.31 2,591.17 2,591.73 2,231.0K
13:27 2,591.22 2,591.90 2,590.25 2,590.25 2,168.8K
13:28 2,590.33 2,591.60 2,590.33 2,590.94 2,473.6K
13:29 2,590.63 2,591.62 2,590.25 2,590.61 2,829.8K
13:30 2,590.98 2,592.55 2,590.98 2,591.72 8,476.9K
13:31 2,591.25 2,592.60 2,590.59 2,592.60 2,047.6K
13:32 2,591.37 2,592.91 2,591.03 2,592.86 6,131.4K
13:33 2,593.34 2,596.47 2,592.88 2,595.96 7,244.8K
13:34 2,595.60 2,596.45 2,594.75 2,594.91 2,974.7K
13:35 2,594.70 2,595.46 2,593.13 2,593.94 2,576.7K
13:36 2,593.91 2,594.40 2,592.33 2,593.59 1,875.6K
13:37 2,593.31 2,594.37 2,592.88 2,593.16 1,989.9K
13:38 2,593.16 2,594.35 2,592.52 2,593.43 1,907.2K
13:39 2,593.09 2,594.42 2,592.52 2,593.19 2,006.4K
13:40 2,593.99 2,595.01 2,592.93 2,594.27 3,981.0K
13:41 2,594.00 2,594.23 2,592.47 2,594.07 4,415.5K
13:42 2,594.06 2,595.26 2,593.27 2,593.86 2,592.6K
13:43 2,593.73 2,594.95 2,593.73 2,594.07 2,110.0K
13:44 2,593.51 2,594.67 2,593.20 2,594.03 3,436.3K
13:45 2,594.11 2,594.90 2,593.34 2,594.04 3,712.4K
13:46 2,593.54 2,594.82 2,593.54 2,594.50 2,187.1K
13:47 2,594.16 2,595.02 2,593.21 2,594.08 2,398.0K
13:48 2,594.42 2,595.22 2,592.93 2,593.78 3,097.0K
13:49 2,593.53 2,594.84 2,593.22 2,594.84 2,009.9K
13:50 2,594.89 2,595.32 2,593.79 2,594.15 1,605.0K
13:51 2,594.01 2,595.12 2,594.01 2,594.39 2,561.4K
13:52 2,594.37 2,595.67 2,593.93 2,594.68 2,472.8K
13:53 2,594.98 2,595.52 2,593.58 2,594.20 1,586.3K
13:54 2,593.97 2,595.34 2,593.33 2,594.40 1,837.6K
13:55 2,594.86 2,595.51 2,593.80 2,593.80 3,913.3K
13:56 2,595.32 2,595.82 2,594.39 2,595.53 2,486.5K
13:57 2,594.62 2,596.85 2,594.62 2,596.51 3,260.3K
13:58 2,595.86 2,596.70 2,595.06 2,595.48 2,787.0K
13:59 2,596.21 2,597.06 2,595.51 2,596.82 4,715.0K
14:00 2,596.95 2,598.40 2,595.91 2,598.12 8,664.0K
14:01 2,598.54 2,599.02 2,597.52 2,598.17 6,390.1K
14:02 2,598.64 2,599.97 2,598.49 2,599.04 3,667.5K
14:03 2,599.14 2,600.22 2,598.91 2,598.91 2,951.2K
14:04 2,598.72 2,600.86 2,598.72 2,599.97 4,459.8K
14:05 2,599.94 2,600.87 2,599.63 2,600.83 4,557.4K
14:06 2,600.85 2,601.04 2,598.97 2,599.69 2,816.7K
14:07 2,599.02 2,600.53 2,599.02 2,599.10 4,212.5K
14:08 2,599.85 2,600.22 2,598.26 2,598.32 3,356.3K
14:09 2,598.00 2,600.15 2,598.00 2,599.17 2,948.6K
14:10 2,598.81 2,600.04 2,597.85 2,598.17 2,872.8K
14:11 2,598.18 2,599.29 2,596.77 2,596.77 3,634.3K
14:12 2,597.00 2,597.93 2,596.60 2,597.57 3,018.8K
14:13 2,597.38 2,598.54 2,597.07 2,597.39 3,114.1K
14:14 2,597.54 2,598.60 2,597.04 2,598.49 3,461.9K
14:15 2,598.63 2,599.78 2,598.00 2,598.83 4,254.3K
14:16 2,598.21 2,599.52 2,597.58 2,599.19 2,980.9K
14:17 2,598.86 2,599.34 2,598.10 2,598.10 3,082.4K
14:18 2,597.82 2,599.25 2,597.65 2,597.65 3,194.7K
14:19 2,597.38 2,598.92 2,596.98 2,598.10 2,366.3K
14:20 2,598.40 2,599.09 2,597.45 2,598.02 5,063.9K
14:21 2,598.39 2,599.62 2,597.05 2,598.77 2,266.8K
14:22 2,597.94 2,599.05 2,597.00 2,598.64 2,231.6K
14:23 2,598.26 2,598.70 2,597.37 2,598.67 3,964.3K
14:24 2,598.04 2,598.90 2,596.28 2,597.11 5,316.0K
14:25 2,596.75 2,597.92 2,596.63 2,597.78 3,891.7K
14:26 2,597.36 2,598.00 2,596.31 2,596.46 2,956.3K
14:27 2,596.55 2,597.83 2,596.36 2,597.05 3,241.0K
14:28 2,596.58 2,597.81 2,595.82 2,597.59 2,644.8K
14:29 2,597.01 2,597.31 2,595.08 2,595.08 5,343.3K
14:30 2,594.99 2,597.49 2,594.99 2,595.67 3,623.7K
14:31 2,595.78 2,597.39 2,595.27 2,596.93 2,754.9K
14:32 2,596.58 2,597.55 2,596.00 2,596.54 3,145.6K
14:33 2,595.96 2,597.56 2,595.96 2,596.78 2,311.8K
14:34 2,596.38 2,597.88 2,596.25 2,596.77 6,760.1K
14:35 2,596.06 2,597.87 2,596.05 2,596.96 3,998.5K
14:36 2,596.21 2,597.63 2,595.49 2,596.30 2,741.3K
14:37 2,596.49 2,597.65 2,596.10 2,596.68 4,393.1K
14:38 2,596.62 2,597.68 2,596.03 2,596.44 4,224.0K
14:39 2,596.84 2,598.93 2,596.06 2,597.74 4,721.9K
14:40 2,597.74 2,597.99 2,596.98 2,597.18 4,532.2K
14:41 2,597.61 2,598.34 2,596.61 2,596.61 4,755.0K
14:42 2,596.99 2,598.62 2,596.99 2,598.24 20,192.7K
14:43 2,597.60 2,599.36 2,597.31 2,597.62 8,432.0K
14:44 2,597.21 2,598.79 2,597.21 2,597.76 6,016.1K
14:45 2,598.72 2,599.19 2,597.32 2,598.01 4,515.0K
14:46 2,597.81 2,599.05 2,597.31 2,597.89 10,398.2K
14:47 2,598.12 2,599.27 2,597.34 2,598.90 6,804.3K
14:48 2,598.85 2,599.35 2,598.11 2,598.11 9,247.0K
14:49 2,597.75 2,599.50 2,597.75 2,598.46 8,353.5K
14:50 2,598.28 2,599.91 2,597.63 2,598.35 8,126.0K
14:51 2,598.59 2,599.59 2,598.38 2,599.21 7,823.8K
14:52 2,598.57 2,599.39 2,598.45 2,599.18 5,800.0K
14:53 2,598.99 2,599.86 2,598.04 2,599.06 9,057.3K
14:54 2,599.44 2,599.79 2,598.51 2,599.25 8,864.7K
14:55 2,599.88 2,600.80 2,599.19 2,600.13 7,979.4K
14:56 2,599.76 2,601.24 2,599.45 2,600.44 9,294.1K
14:57 2,601.13 2,601.13 2,600.99 2,600.99 395.4K
14:58 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
14:59 2,600.99 2,601.55 2,600.99 2,601.55 21,367.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし