SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,576.52 2,576.52 2,576.52 2,576.52 7,490.2K
09:29 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
09:30 2,576.52 2,577.62 2,573.29 2,573.29 21,926.5K
09:31 2,574.18 2,576.31 2,572.73 2,575.95 22,590.0K
09:32 2,576.35 2,581.12 2,576.35 2,581.12 23,326.4K
09:33 2,582.07 2,588.29 2,580.98 2,588.29 54,336.3K
09:34 2,588.59 2,588.94 2,585.17 2,585.17 29,477.1K
09:35 2,584.58 2,588.86 2,584.58 2,588.30 20,326.6K
09:36 2,588.22 2,588.45 2,585.14 2,587.25 20,171.2K
09:37 2,587.62 2,589.81 2,587.59 2,589.71 18,167.7K
09:38 2,589.97 2,591.09 2,587.92 2,587.92 25,507.8K
09:39 2,587.53 2,587.53 2,582.47 2,582.54 19,523.2K
09:40 2,581.70 2,581.70 2,579.10 2,579.70 15,813.6K
09:41 2,580.30 2,580.30 2,576.86 2,577.33 15,530.5K
09:42 2,577.40 2,578.18 2,576.10 2,576.76 10,156.8K
09:43 2,577.24 2,578.49 2,575.57 2,576.64 9,072.0K
09:44 2,577.63 2,578.00 2,576.40 2,576.65 8,275.9K
09:45 2,576.24 2,578.52 2,576.24 2,578.15 5,981.2K
09:46 2,578.67 2,579.25 2,578.03 2,579.25 6,895.9K
09:47 2,579.31 2,579.31 2,577.78 2,578.46 9,824.3K
09:48 2,578.56 2,578.56 2,575.19 2,575.19 14,048.5K
09:49 2,575.96 2,575.96 2,571.69 2,573.21 10,120.2K
09:50 2,573.22 2,573.55 2,571.55 2,572.11 10,523.6K
09:51 2,572.71 2,574.10 2,571.75 2,572.34 6,288.0K
09:52 2,572.47 2,574.57 2,572.47 2,573.55 8,975.6K
09:53 2,572.72 2,574.33 2,572.72 2,573.21 8,209.0K
09:54 2,573.39 2,573.75 2,572.00 2,573.74 4,524.5K
09:55 2,572.70 2,574.16 2,572.18 2,573.53 7,530.1K
09:56 2,573.06 2,573.12 2,571.60 2,571.75 4,421.7K
09:57 2,572.19 2,572.71 2,571.30 2,572.51 6,410.8K
09:58 2,571.62 2,572.77 2,570.18 2,570.90 6,336.0K
09:59 2,569.82 2,572.10 2,569.82 2,572.10 15,396.2K
10:00 2,571.70 2,572.43 2,570.21 2,570.74 13,362.0K
10:01 2,571.95 2,572.31 2,568.80 2,568.84 11,443.4K
10:02 2,569.13 2,571.04 2,568.45 2,568.45 8,346.0K
10:03 2,568.60 2,569.47 2,567.01 2,568.04 6,861.7K
10:04 2,568.43 2,569.91 2,568.02 2,569.18 5,934.3K
10:05 2,568.54 2,570.15 2,567.49 2,568.76 7,882.3K
10:06 2,569.26 2,570.28 2,568.49 2,569.27 6,179.5K
10:07 2,569.85 2,569.98 2,568.33 2,568.98 3,172.4K
10:08 2,568.97 2,569.75 2,568.29 2,569.11 3,523.5K
10:09 2,568.42 2,569.82 2,567.80 2,567.80 4,406.3K
10:10 2,568.60 2,570.45 2,568.60 2,569.09 4,167.9K
10:11 2,567.86 2,568.99 2,566.87 2,568.04 6,416.9K
10:12 2,567.78 2,569.38 2,567.56 2,567.56 4,042.7K
10:13 2,568.13 2,569.09 2,567.27 2,568.14 5,659.5K
10:14 2,568.32 2,568.63 2,567.14 2,567.78 6,631.6K
10:15 2,568.68 2,568.68 2,565.56 2,566.44 9,178.4K
10:16 2,566.02 2,567.03 2,565.79 2,565.97 4,902.4K
10:17 2,565.98 2,567.17 2,565.72 2,565.96 4,510.3K
10:18 2,565.47 2,567.10 2,564.78 2,564.78 5,492.0K
10:19 2,565.58 2,565.64 2,564.29 2,564.72 5,372.2K
10:20 2,564.83 2,565.13 2,563.49 2,564.80 5,031.5K
10:21 2,565.38 2,566.02 2,564.05 2,565.35 3,333.2K
10:22 2,565.14 2,565.61 2,564.62 2,564.79 7,217.7K
10:23 2,564.66 2,564.80 2,562.92 2,563.25 5,657.5K
10:24 2,563.07 2,564.73 2,562.61 2,562.64 5,074.4K
10:25 2,564.14 2,564.14 2,562.80 2,563.53 3,589.7K
10:26 2,563.30 2,564.45 2,563.06 2,564.32 2,208.5K
10:27 2,565.12 2,566.62 2,563.75 2,566.22 4,122.8K
10:28 2,566.00 2,568.26 2,566.00 2,567.45 6,731.0K
10:29 2,568.04 2,568.48 2,566.63 2,567.24 3,536.7K
10:30 2,566.57 2,567.42 2,565.93 2,566.95 2,844.6K
10:31 2,567.37 2,567.45 2,564.52 2,564.52 3,313.6K
10:32 2,564.85 2,566.38 2,564.85 2,565.39 3,451.2K
10:33 2,565.39 2,566.80 2,565.19 2,566.09 2,483.3K
10:34 2,566.56 2,567.51 2,566.13 2,567.14 2,692.1K
10:35 2,567.31 2,568.21 2,566.38 2,566.51 3,120.7K
10:36 2,566.94 2,567.88 2,565.83 2,567.18 3,343.1K
10:37 2,566.33 2,568.72 2,566.08 2,567.95 2,757.2K
10:38 2,568.44 2,569.24 2,567.63 2,568.53 2,980.7K
10:39 2,568.63 2,569.54 2,567.43 2,568.73 5,843.4K
10:40 2,569.34 2,569.34 2,567.50 2,567.75 3,728.5K
10:41 2,567.55 2,571.13 2,567.55 2,569.03 3,823.6K
10:42 2,569.30 2,572.01 2,569.30 2,571.63 2,805.2K
10:43 2,572.02 2,572.02 2,570.60 2,571.57 2,166.6K
10:44 2,571.44 2,572.20 2,569.08 2,571.85 3,590.6K
10:45 2,570.55 2,572.38 2,570.55 2,571.83 3,404.5K
10:46 2,571.40 2,572.11 2,570.72 2,570.72 2,950.3K
10:47 2,570.76 2,571.90 2,570.42 2,570.55 5,585.8K
10:48 2,570.26 2,571.43 2,569.55 2,571.23 3,221.2K
10:49 2,571.62 2,571.62 2,569.50 2,570.05 3,978.9K
10:50 2,569.67 2,570.51 2,568.66 2,570.21 2,750.5K
10:51 2,569.88 2,569.98 2,568.06 2,568.91 2,012.3K
10:52 2,568.88 2,569.70 2,567.77 2,567.79 2,606.5K
10:53 2,568.50 2,569.55 2,567.90 2,569.18 2,107.7K
10:54 2,569.33 2,570.68 2,568.68 2,570.68 1,924.6K
10:55 2,569.94 2,570.88 2,569.65 2,570.88 2,350.0K
10:56 2,570.75 2,571.33 2,570.29 2,571.07 4,028.8K
10:57 2,570.93 2,571.11 2,569.52 2,570.70 2,319.4K
10:58 2,570.68 2,571.19 2,569.09 2,569.34 2,605.6K
10:59 2,570.60 2,571.59 2,570.02 2,570.98 2,310.4K
11:00 2,571.07 2,571.96 2,569.88 2,570.64 4,351.6K
11:01 2,571.08 2,571.63 2,569.69 2,571.48 2,932.7K
11:02 2,571.72 2,571.72 2,568.75 2,569.02 3,205.1K
11:03 2,569.43 2,571.44 2,568.94 2,569.85 2,227.1K
11:04 2,570.28 2,573.21 2,569.70 2,572.18 4,325.7K
11:05 2,571.99 2,572.87 2,571.07 2,571.71 3,376.9K
11:06 2,571.07 2,573.30 2,570.61 2,570.83 2,724.0K
11:07 2,570.48 2,572.56 2,570.48 2,572.56 2,556.9K
11:08 2,572.34 2,573.23 2,571.31 2,572.05 2,172.4K
11:09 2,572.14 2,573.21 2,570.83 2,572.60 2,567.9K
11:10 2,573.03 2,573.78 2,571.98 2,572.14 2,782.5K
11:11 2,571.92 2,572.91 2,571.33 2,572.91 3,487.1K
11:12 2,573.21 2,574.87 2,572.17 2,574.87 12,729.8K
11:13 2,575.21 2,578.60 2,575.21 2,576.48 13,913.3K
11:14 2,576.35 2,576.65 2,575.35 2,576.02 3,126.0K
11:15 2,575.58 2,576.44 2,574.85 2,575.37 3,008.6K
11:16 2,575.61 2,576.93 2,575.48 2,575.48 4,122.9K
11:17 2,576.09 2,578.95 2,576.09 2,578.95 4,104.9K
11:18 2,578.72 2,579.90 2,577.97 2,579.33 8,121.3K
11:19 2,579.83 2,581.19 2,579.13 2,580.40 4,798.1K
11:20 2,580.16 2,580.39 2,578.60 2,580.11 3,029.5K
11:21 2,579.08 2,580.82 2,578.74 2,578.76 2,777.5K
11:22 2,578.84 2,580.34 2,578.24 2,579.08 3,269.2K
11:23 2,579.17 2,580.42 2,578.88 2,579.09 2,943.0K
11:24 2,578.94 2,581.23 2,578.94 2,581.02 5,129.3K
11:25 2,580.96 2,584.91 2,580.96 2,584.91 11,554.9K
11:26 2,584.43 2,585.83 2,583.73 2,584.01 6,399.4K
11:27 2,583.63 2,587.16 2,583.63 2,586.68 8,226.4K
11:28 2,586.28 2,592.26 2,586.28 2,592.26 14,158.5K
11:29 2,592.47 2,597.08 2,591.51 2,591.51 27,790.8K
11:30 2,590.95 2,590.95 2,590.11 2,590.11 878.9K
11:31 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:32 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:33 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:34 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:35 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:36 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:37 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:38 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:39 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:40 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:41 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:42 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:43 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:44 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:45 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:46 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:47 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:48 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:49 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:50 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:51 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:52 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:53 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:54 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:55 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:56 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:57 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:58 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:59 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:00 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:01 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:02 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:03 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:04 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:05 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:06 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:07 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:08 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:09 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:10 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:11 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:12 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:13 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:14 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:15 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:16 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:17 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:18 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:19 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:20 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:21 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:22 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:23 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:24 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:25 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:26 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:27 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:28 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:29 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:30 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:31 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:32 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:33 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:34 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:35 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:36 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:37 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:38 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:39 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:40 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:41 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:42 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:43 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:44 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:45 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:46 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:47 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:48 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:49 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:50 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:51 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:52 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:53 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:54 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:55 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:56 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:57 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:58 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:59 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
13:00 2,590.11 2,591.75 2,585.25 2,588.26 23,535.7K
13:01 2,587.93 2,590.71 2,587.55 2,589.02 7,593.2K
13:02 2,588.76 2,589.22 2,586.50 2,587.84 4,693.8K
13:03 2,588.07 2,589.39 2,587.57 2,589.28 5,061.5K
13:04 2,589.12 2,589.95 2,587.10 2,588.08 4,441.9K
13:05 2,588.43 2,588.43 2,587.03 2,587.87 5,658.0K
13:06 2,587.95 2,587.95 2,584.83 2,585.03 3,065.8K
13:07 2,585.84 2,586.10 2,584.67 2,586.06 2,797.5K
13:08 2,585.32 2,586.13 2,584.00 2,584.01 5,771.7K
13:09 2,584.65 2,585.13 2,583.99 2,584.61 3,730.0K
13:10 2,584.72 2,584.75 2,583.28 2,583.28 3,847.8K
13:11 2,583.31 2,585.32 2,583.31 2,584.07 2,663.3K
13:12 2,584.07 2,584.83 2,583.39 2,584.83 2,368.2K
13:13 2,584.87 2,584.87 2,582.83 2,583.46 1,739.2K
13:14 2,584.34 2,584.40 2,583.31 2,584.19 3,075.2K
13:15 2,583.89 2,585.58 2,583.35 2,585.58 3,808.4K
13:16 2,584.84 2,588.42 2,584.84 2,588.42 5,549.4K
13:17 2,588.18 2,588.34 2,584.09 2,584.26 10,750.2K
13:18 2,584.12 2,584.61 2,582.40 2,582.57 3,642.2K
13:19 2,582.99 2,584.30 2,582.86 2,583.18 2,564.9K
13:20 2,583.59 2,583.67 2,582.25 2,582.50 3,473.5K
13:21 2,583.44 2,584.22 2,582.12 2,584.22 5,240.4K
13:22 2,584.07 2,584.07 2,582.70 2,583.81 4,558.9K
13:23 2,583.51 2,587.40 2,583.50 2,587.03 5,493.0K
13:24 2,587.00 2,587.00 2,584.23 2,584.50 2,905.1K
13:25 2,583.82 2,585.14 2,583.78 2,585.14 2,325.6K
13:26 2,584.71 2,585.22 2,583.56 2,583.56 2,640.3K
13:27 2,583.59 2,585.73 2,583.59 2,584.72 1,653.9K
13:28 2,584.77 2,586.69 2,584.70 2,586.05 4,255.2K
13:29 2,586.44 2,587.69 2,585.81 2,586.68 5,633.2K
13:30 2,586.70 2,587.60 2,586.22 2,587.45 4,917.7K
13:31 2,587.36 2,588.20 2,585.36 2,585.36 4,653.5K
13:32 2,585.49 2,585.80 2,584.28 2,585.20 2,792.9K
13:33 2,585.08 2,585.37 2,584.05 2,584.27 3,429.8K
13:34 2,583.97 2,586.18 2,583.58 2,584.26 2,518.9K
13:35 2,585.12 2,585.62 2,584.01 2,584.74 2,493.4K
13:36 2,584.28 2,585.02 2,582.79 2,582.79 2,720.9K
13:37 2,583.65 2,584.46 2,582.88 2,583.01 2,940.0K
13:38 2,583.05 2,583.89 2,582.72 2,582.72 6,193.3K
13:39 2,583.04 2,584.13 2,582.25 2,582.68 3,538.3K
13:40 2,582.61 2,584.43 2,581.96 2,584.43 2,385.7K
13:41 2,584.34 2,584.71 2,583.28 2,584.43 2,369.0K
13:42 2,584.33 2,585.66 2,583.72 2,584.50 2,601.4K
13:43 2,584.82 2,585.11 2,583.97 2,584.37 3,799.4K
13:44 2,584.07 2,585.22 2,583.72 2,584.26 2,524.6K
13:45 2,584.47 2,586.11 2,584.19 2,584.57 4,707.4K
13:46 2,584.49 2,585.82 2,584.46 2,585.11 2,298.0K
13:47 2,585.26 2,586.28 2,584.64 2,585.72 2,022.2K
13:48 2,585.23 2,586.25 2,585.08 2,585.87 3,579.7K
13:49 2,585.91 2,587.58 2,585.39 2,586.05 5,335.8K
13:50 2,586.58 2,587.35 2,586.11 2,586.56 3,662.6K
13:51 2,586.58 2,587.83 2,586.22 2,587.34 3,161.0K
13:52 2,587.58 2,588.10 2,586.95 2,587.14 2,304.4K
13:53 2,587.30 2,588.55 2,586.53 2,586.53 2,505.4K
13:54 2,587.31 2,587.94 2,586.18 2,586.85 2,519.1K
13:55 2,588.00 2,588.00 2,586.19 2,587.33 3,544.4K
13:56 2,587.14 2,588.24 2,587.14 2,588.05 4,081.2K
13:57 2,587.96 2,588.89 2,586.93 2,587.42 2,811.7K
13:58 2,588.11 2,589.47 2,587.11 2,587.93 4,021.1K
13:59 2,587.81 2,590.14 2,587.81 2,589.58 12,753.5K
14:00 2,589.40 2,589.57 2,587.97 2,588.13 3,204.1K
14:01 2,588.59 2,591.28 2,588.59 2,590.84 7,892.8K
14:02 2,590.26 2,591.40 2,589.11 2,589.84 4,988.7K
14:03 2,590.39 2,590.43 2,587.69 2,588.26 7,037.6K
14:04 2,589.02 2,589.02 2,585.80 2,586.24 8,196.7K
14:05 2,586.68 2,587.82 2,586.08 2,586.44 4,604.3K
14:06 2,585.55 2,587.58 2,585.52 2,585.52 3,517.2K
14:07 2,585.75 2,588.17 2,585.75 2,587.32 6,597.9K
14:08 2,586.80 2,589.00 2,586.80 2,587.20 4,784.2K
14:09 2,587.06 2,588.99 2,586.78 2,587.06 2,711.2K
14:10 2,587.13 2,588.30 2,586.58 2,586.77 2,733.4K
14:11 2,586.85 2,588.31 2,586.49 2,586.83 4,091.6K
14:12 2,587.20 2,588.18 2,585.92 2,585.92 3,739.1K
14:13 2,586.21 2,587.27 2,585.81 2,585.93 15,103.1K
14:14 2,586.49 2,587.98 2,585.91 2,586.84 2,747.6K
14:15 2,587.34 2,587.72 2,586.23 2,586.52 3,109.9K
14:16 2,586.90 2,587.80 2,586.36 2,586.92 2,116.8K
14:17 2,587.51 2,588.35 2,586.98 2,587.18 3,296.1K
14:18 2,587.33 2,588.64 2,587.10 2,587.69 2,822.6K
14:19 2,588.06 2,588.53 2,586.96 2,586.97 2,209.0K
14:20 2,587.83 2,588.40 2,587.21 2,587.51 2,761.9K
14:21 2,587.69 2,588.17 2,586.37 2,587.14 2,249.1K
14:22 2,587.39 2,588.27 2,586.83 2,587.40 3,003.2K
14:23 2,587.36 2,587.92 2,585.99 2,585.99 2,913.4K
14:24 2,586.65 2,588.87 2,586.65 2,587.58 3,736.8K
14:25 2,587.45 2,588.84 2,587.12 2,587.68 3,391.5K
14:26 2,587.82 2,589.18 2,587.21 2,587.21 2,652.2K
14:27 2,587.45 2,588.90 2,587.17 2,587.95 3,265.2K
14:28 2,587.35 2,588.83 2,586.84 2,586.90 4,887.2K
14:29 2,587.99 2,588.75 2,587.13 2,587.13 5,137.7K
14:30 2,587.18 2,589.54 2,587.18 2,588.50 5,057.9K
14:31 2,588.29 2,589.35 2,588.20 2,588.86 2,792.3K
14:32 2,588.04 2,589.69 2,588.04 2,588.38 3,201.6K
14:33 2,588.11 2,590.20 2,588.11 2,589.83 8,311.1K
14:34 2,588.59 2,591.09 2,588.59 2,590.76 6,892.9K
14:35 2,591.23 2,591.43 2,589.73 2,590.30 5,651.3K
14:36 2,589.94 2,591.26 2,589.75 2,589.75 3,361.7K
14:37 2,589.90 2,591.57 2,589.62 2,589.79 4,731.0K
14:38 2,590.64 2,591.67 2,590.48 2,590.60 7,635.0K
14:39 2,590.95 2,592.58 2,590.58 2,591.26 4,662.8K
14:40 2,591.78 2,592.58 2,590.88 2,591.06 5,985.5K
14:41 2,592.20 2,593.15 2,591.11 2,592.16 7,559.4K
14:42 2,591.40 2,592.52 2,590.44 2,591.00 5,075.9K
14:43 2,591.42 2,593.05 2,590.68 2,592.84 6,678.8K
14:44 2,592.61 2,593.42 2,592.13 2,593.23 4,433.0K
14:45 2,593.25 2,593.25 2,591.74 2,591.84 7,306.9K
14:46 2,591.56 2,592.65 2,591.39 2,592.27 5,807.6K
14:47 2,593.40 2,593.40 2,591.18 2,591.84 5,916.0K
14:48 2,591.68 2,593.10 2,591.51 2,591.95 5,230.1K
14:49 2,592.59 2,593.74 2,591.61 2,593.74 6,583.5K
14:50 2,592.54 2,593.37 2,591.98 2,592.72 8,472.4K
14:51 2,592.75 2,593.49 2,591.69 2,592.79 7,055.9K
14:52 2,592.39 2,594.15 2,592.39 2,593.93 5,419.6K
14:53 2,592.42 2,594.07 2,592.42 2,592.85 7,514.7K
14:54 2,593.32 2,594.73 2,592.25 2,594.58 11,215.3K
14:55 2,594.22 2,595.00 2,592.99 2,594.02 9,482.3K
14:56 2,593.73 2,595.77 2,593.73 2,594.76 10,313.6K
14:57 2,595.59 2,596.64 2,595.59 2,596.64 909.5K
14:58 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
14:59 2,596.64 2,596.64 2,594.71 2,594.71 21,759.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし