8,890.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,119.32 | 7,152.45 | 7,084.95 | 7,084.95 | 894.4M |
| 2022-12-29 | 7,054.68 | 7,136.89 | 7,044.75 | 7,094.83 | 966.0M |
| 2022-12-28 | 7,073.17 | 7,112.73 | 7,034.46 | 7,075.35 | 1,061.5M |
| 2022-12-27 | 7,056.80 | 7,117.12 | 7,024.48 | 7,108.58 | 906.8M |
| 2022-12-26 | 6,875.30 | 7,039.72 | 6,874.58 | 7,037.75 | 975.1M |
| 2022-12-23 | 6,876.32 | 6,931.05 | 6,830.97 | 6,876.89 | 809.2M |
| 2022-12-22 | 7,030.69 | 7,039.05 | 6,899.72 | 6,926.34 | 1,150.5M |
| 2022-12-21 | 7,052.12 | 7,071.19 | 6,952.96 | 6,983.19 | 796.9M |
| 2022-12-20 | 7,087.87 | 7,106.80 | 7,016.29 | 7,047.69 | 925.3M |
| 2022-12-19 | 7,257.87 | 7,278.55 | 7,085.19 | 7,105.04 | 1,103.5M |
| 2022-12-16 | 7,285.06 | 7,299.41 | 7,238.98 | 7,278.16 | 1,139.4M |
| 2022-12-15 | 7,280.31 | 7,346.86 | 7,268.47 | 7,333.44 | 1,086.2M |
| 2022-12-14 | 7,380.26 | 7,386.48 | 7,281.58 | 7,294.56 | 1,281.4M |
| 2022-12-13 | 7,369.92 | 7,378.03 | 7,310.66 | 7,313.75 | 1,222.3M |
| 2022-12-12 | 7,371.61 | 7,435.58 | 7,331.39 | 7,381.36 | 1,492.0M |
| 2022-12-09 | 7,356.71 | 7,404.69 | 7,333.68 | 7,393.27 | 1,893.6M |
| 2022-12-08 | 7,376.69 | 7,424.00 | 7,346.28 | 7,358.24 | 1,250.7M |
| 2022-12-07 | 7,393.91 | 7,432.98 | 7,358.96 | 7,386.73 | 1,504.1M |
| 2022-12-06 | 7,368.08 | 7,467.22 | 7,357.46 | 7,420.44 | 1,859.3M |
| 2022-12-05 | 7,336.12 | 7,397.60 | 7,315.30 | 7,395.41 | 2,292.6M |
| 2022-12-02 | 7,342.30 | 7,408.83 | 7,302.24 | 7,304.20 | 1,219.2M |
| 2022-12-01 | 7,394.07 | 7,437.62 | 7,369.22 | 7,375.25 | 1,627.9M |
| 2022-11-30 | 7,286.46 | 7,332.99 | 7,266.81 | 7,313.56 | 1,408.4M |
| 2022-11-29 | 7,188.20 | 7,310.98 | 7,182.78 | 7,296.53 | 1,694.6M |
| 2022-11-28 | 7,098.36 | 7,172.95 | 7,076.32 | 7,166.63 | 1,564.2M |
| 2022-11-25 | 7,278.92 | 7,290.66 | 7,230.88 | 7,249.05 | 1,143.9M |
| 2022-11-24 | 7,371.64 | 7,400.84 | 7,303.73 | 7,312.89 | 1,114.5M |
| 2022-11-23 | 7,301.02 | 7,387.66 | 7,245.20 | 7,352.92 | 1,543.3M |
| 2022-11-22 | 7,369.90 | 7,406.83 | 7,296.04 | 7,319.42 | 1,631.6M |
| 2022-11-21 | 7,363.92 | 7,403.64 | 7,329.44 | 7,391.52 | 1,291.9M |
| 2022-11-18 | 7,464.27 | 7,518.20 | 7,423.88 | 7,427.40 | 1,543.5M |
| 2022-11-17 | 7,442.79 | 7,474.28 | 7,340.95 | 7,474.28 | 1,544.8M |
| 2022-11-16 | 7,563.90 | 7,593.22 | 7,475.35 | 7,490.08 | 1,626.3M |
| 2022-11-15 | 7,354.99 | 7,566.77 | 7,349.53 | 7,553.13 | 1,771.9M |
| 2022-11-14 | 7,423.53 | 7,473.68 | 7,342.71 | 7,372.65 | 1,833.3M |
| 2022-11-11 | 7,472.18 | 7,488.74 | 7,375.25 | 7,396.45 | 2,160.4M |
| 2022-11-10 | 7,326.53 | 7,343.88 | 7,231.60 | 7,262.29 | 1,228.9M |
| 2022-11-09 | 7,457.99 | 7,464.74 | 7,367.24 | 7,377.87 | 1,211.3M |
| 2022-11-08 | 7,488.77 | 7,490.63 | 7,407.83 | 7,464.57 | 1,600.7M |
| 2022-11-07 | 7,505.45 | 7,548.64 | 7,442.80 | 7,486.22 | 2,074.8M |
| 2022-11-04 | 7,294.03 | 7,529.73 | 7,294.03 | 7,519.10 | 2,133.6M |
| 2022-11-03 | 7,274.24 | 7,365.66 | 7,266.20 | 7,308.41 | 1,792.9M |
| 2022-11-02 | 7,223.86 | 7,387.27 | 7,193.36 | 7,347.60 | 2,210.2M |
| 2022-11-01 | 7,071.46 | 7,257.99 | 7,039.53 | 7,257.99 | 2,122.9M |
| 2022-10-31 | 6,956.08 | 7,138.09 | 6,956.08 | 7,063.36 | 1,791.4M |
| 2022-10-28 | 7,171.63 | 7,236.96 | 7,030.60 | 7,055.12 | 1,766.7M |
| 2022-10-27 | 7,236.26 | 7,317.34 | 7,210.63 | 7,241.00 | 1,804.8M |
| 2022-10-26 | 7,049.92 | 7,260.95 | 7,049.92 | 7,205.81 | 1,521.3M |
| 2022-10-25 | 7,007.60 | 7,131.47 | 6,962.86 | 7,054.29 | 1,448.2M |
| 2022-10-24 | 7,130.45 | 7,241.02 | 6,996.70 | 7,046.40 | 1,668.5M |
| 2022-10-21 | 7,109.55 | 7,164.86 | 7,084.21 | 7,126.93 | 1,231.3M |
| 2022-10-20 | 7,060.23 | 7,220.29 | 7,020.62 | 7,116.03 | 1,320.1M |
| 2022-10-19 | 7,190.25 | 7,225.70 | 7,116.55 | 7,116.55 | 1,151.8M |
| 2022-10-18 | 7,248.35 | 7,269.17 | 7,175.21 | 7,210.75 | 1,232.1M |
| 2022-10-17 | 7,133.97 | 7,233.68 | 7,125.37 | 7,223.32 | 1,554.7M |
| 2022-10-14 | 7,017.75 | 7,216.17 | 6,985.75 | 7,169.09 | 1,874.3M |
| 2022-10-13 | 6,911.60 | 7,050.93 | 6,894.33 | 6,960.72 | 1,422.9M |
| 2022-10-12 | 6,775.15 | 6,960.79 | 6,643.10 | 6,960.44 | 1,688.6M |
| 2022-10-11 | 6,771.12 | 6,808.39 | 6,722.40 | 6,778.75 | 1,131.2M |
| 2022-10-10 | 6,947.33 | 6,947.62 | 6,735.19 | 6,750.34 | 1,245.8M |
| 2022-09-30 | 7,017.00 | 7,056.50 | 6,941.76 | 6,943.45 | 1,047.1M |
| 2022-09-29 | 7,056.16 | 7,101.04 | 6,995.84 | 7,035.20 | 1,246.4M |
| 2022-09-28 | 7,193.24 | 7,193.24 | 6,990.66 | 6,991.81 | 1,171.5M |
| 2022-09-27 | 7,098.31 | 7,207.72 | 7,077.04 | 7,207.72 | 1,157.0M |
| 2022-09-26 | 7,083.58 | 7,212.22 | 7,073.20 | 7,079.26 | 1,293.7M |
| 2022-09-23 | 7,211.77 | 7,264.18 | 7,082.74 | 7,143.58 | 1,116.4M |
| 2022-09-22 | 7,213.54 | 7,318.95 | 7,192.52 | 7,222.01 | 1,016.3M |
| 2022-09-21 | 7,311.10 | 7,330.47 | 7,231.28 | 7,269.88 | 1,133.2M |
| 2022-09-20 | 7,311.51 | 7,388.93 | 7,285.14 | 7,331.35 | 1,107.7M |
| 2022-09-19 | 7,355.37 | 7,399.17 | 7,232.95 | 7,267.71 | 1,229.8M |
| 2022-09-16 | 7,498.32 | 7,528.22 | 7,358.69 | 7,358.69 | 1,608.1M |
| 2022-09-15 | 7,734.93 | 7,744.13 | 7,460.38 | 7,525.54 | 1,755.6M |
| 2022-09-14 | 7,662.33 | 7,729.76 | 7,648.65 | 7,709.64 | 1,201.2M |
| 2022-09-13 | 7,794.41 | 7,808.71 | 7,748.86 | 7,783.77 | 1,399.0M |
| 2022-09-09 | 7,728.02 | 7,775.12 | 7,682.77 | 7,769.93 | 1,484.9M |
| 2022-09-08 | 7,750.19 | 7,789.78 | 7,703.78 | 7,705.52 | 1,363.8M |
| 2022-09-07 | 7,639.60 | 7,801.47 | 7,635.32 | 7,748.28 | 1,779.0M |
| 2022-09-06 | 7,559.42 | 7,677.72 | 7,527.42 | 7,675.95 | 1,453.3M |
| 2022-09-05 | 7,527.99 | 7,554.14 | 7,480.43 | 7,530.80 | 1,132.4M |
| 2022-09-02 | 7,626.19 | 7,637.83 | 7,514.13 | 7,553.41 | 1,037.0M |
| 2022-09-01 | 7,641.52 | 7,708.91 | 7,604.36 | 7,615.03 | 1,185.0M |
| 2022-08-31 | 7,754.72 | 7,777.46 | 7,592.24 | 7,645.42 | 1,658.7M |
| 2022-08-30 | 7,827.37 | 7,864.31 | 7,755.35 | 7,787.12 | 1,242.1M |
| 2022-08-29 | 7,693.35 | 7,822.97 | 7,674.69 | 7,822.51 | 1,435.0M |
| 2022-08-26 | 7,827.94 | 7,889.13 | 7,784.52 | 7,797.52 | 1,420.4M |
| 2022-08-25 | 7,842.07 | 7,866.76 | 7,695.10 | 7,806.74 | 1,648.4M |
| 2022-08-24 | 8,056.20 | 8,063.46 | 7,819.18 | 7,826.55 | 1,816.5M |
| 2022-08-23 | 8,074.12 | 8,111.13 | 8,032.92 | 8,053.38 | 1,565.1M |
| 2022-08-22 | 7,982.09 | 8,096.77 | 7,950.74 | 8,096.77 | 1,855.3M |
| 2022-08-19 | 8,175.87 | 8,197.44 | 8,016.80 | 8,018.56 | 1,886.6M |
| 2022-08-18 | 8,208.58 | 8,232.11 | 8,169.43 | 8,196.79 | 1,421.9M |
| 2022-08-17 | 8,216.32 | 8,242.23 | 8,153.78 | 8,227.76 | 1,531.6M |
| 2022-08-16 | 8,253.93 | 8,287.78 | 8,189.74 | 8,212.61 | 1,726.5M |
| 2022-08-15 | 8,212.69 | 8,294.34 | 8,193.03 | 8,242.48 | 1,644.1M |
| 2022-08-12 | 8,290.15 | 8,307.70 | 8,225.66 | 8,228.04 | 1,467.8M |
| 2022-08-11 | 8,226.17 | 8,312.90 | 8,175.41 | 8,312.90 | 1,627.6M |
| 2022-08-10 | 8,258.48 | 8,306.28 | 8,156.72 | 8,189.51 | 1,591.1M |
| 2022-08-09 | 8,204.01 | 8,298.15 | 8,170.80 | 8,297.64 | 1,594.9M |
| 2022-08-08 | 8,225.52 | 8,239.27 | 8,179.65 | 8,224.22 | 1,585.7M |
| 2022-08-05 | 8,056.74 | 8,240.85 | 8,020.52 | 8,234.26 | 1,796.2M |
| 2022-08-04 | 8,015.99 | 8,067.48 | 7,955.16 | 8,033.70 | 1,670.3M |
| 2022-08-03 | 7,988.43 | 8,125.13 | 7,936.23 | 7,967.80 | 1,994.6M |
| 2022-08-02 | 8,075.40 | 8,092.29 | 7,898.24 | 7,958.32 | 1,996.6M |
| 2022-08-01 | 8,082.04 | 8,167.62 | 7,981.76 | 8,167.62 | 1,617.0M |
| 2022-07-29 | 8,227.65 | 8,264.46 | 8,103.47 | 8,119.00 | 1,767.7M |
| 2022-07-28 | 8,272.05 | 8,301.07 | 8,193.22 | 8,220.78 | 1,665.0M |
| 2022-07-27 | 8,230.96 | 8,263.41 | 8,184.01 | 8,228.08 | 1,436.7M |
| 2022-07-26 | 8,184.05 | 8,275.41 | 8,138.24 | 8,246.54 | 1,445.4M |
| 2022-07-25 | 8,310.88 | 8,310.88 | 8,140.40 | 8,160.19 | 1,573.9M |
| 2022-07-22 | 8,382.97 | 8,397.63 | 8,249.60 | 8,317.10 | 2,060.3M |
| 2022-07-21 | 8,426.59 | 8,473.15 | 8,357.58 | 8,357.58 | 2,146.5M |
| 2022-07-20 | 8,372.11 | 8,455.15 | 8,354.71 | 8,434.06 | 1,491.0M |
| 2022-07-19 | 8,405.21 | 8,418.34 | 8,270.28 | 8,331.94 | 1,625.0M |
| 2022-07-18 | 8,350.44 | 8,425.44 | 8,225.50 | 8,423.68 | 1,994.3M |
| 2022-07-15 | 8,389.26 | 8,521.54 | 8,325.43 | 8,325.43 | 2,118.0M |
| 2022-07-14 | 8,273.09 | 8,491.67 | 8,269.45 | 8,424.55 | 1,936.7M |
| 2022-07-13 | 8,253.79 | 8,335.91 | 8,159.73 | 8,293.97 | 1,729.5M |
| 2022-07-12 | 8,382.30 | 8,435.56 | 8,245.77 | 8,245.89 | 1,800.2M |
| 2022-07-11 | 8,552.08 | 8,552.08 | 8,289.66 | 8,373.70 | 2,174.5M |
| 2022-07-08 | 8,701.16 | 8,726.59 | 8,594.44 | 8,600.46 | 2,249.0M |
| 2022-07-07 | 8,576.86 | 8,663.28 | 8,453.36 | 8,647.94 | 2,053.1M |
| 2022-07-06 | 8,670.07 | 8,758.75 | 8,506.88 | 8,594.69 | 2,701.1M |
| 2022-07-05 | 8,698.67 | 8,746.05 | 8,563.17 | 8,695.68 | 2,635.1M |
| 2022-07-04 | 8,576.55 | 8,687.28 | 8,480.48 | 8,685.49 | 2,421.4M |
| 2022-07-01 | 8,640.12 | 8,677.88 | 8,563.97 | 8,600.50 | 2,228.1M |
| 2022-06-30 | 8,433.46 | 8,688.58 | 8,433.46 | 8,629.73 | 2,475.4M |
| 2022-06-29 | 8,616.55 | 8,692.21 | 8,430.49 | 8,439.44 | 2,738.4M |
| 2022-06-28 | 8,527.51 | 8,670.30 | 8,416.12 | 8,660.69 | 2,663.8M |
| 2022-06-27 | 8,476.79 | 8,569.23 | 8,450.58 | 8,519.18 | 2,779.2M |
| 2022-06-24 | 8,332.14 | 8,446.44 | 8,332.14 | 8,422.56 | 2,582.2M |
| 2022-06-23 | 8,160.26 | 8,304.95 | 8,069.04 | 8,301.66 | 2,946.1M |
| 2022-06-22 | 8,271.64 | 8,314.34 | 8,144.81 | 8,147.33 | 2,935.4M |
| 2022-06-21 | 8,351.40 | 8,358.99 | 8,172.94 | 8,257.57 | 2,412.3M |
| 2022-06-20 | 8,347.12 | 8,440.52 | 8,266.81 | 8,363.97 | 2,960.6M |
| 2022-06-17 | 8,071.39 | 8,308.62 | 8,067.53 | 8,296.28 | 2,599.2M |
| 2022-06-16 | 8,080.87 | 8,229.06 | 8,080.87 | 8,129.68 | 2,132.7M |
| 2022-06-15 | 8,057.21 | 8,226.53 | 8,056.67 | 8,071.30 | 2,985.6M |
| 2022-06-14 | 7,992.77 | 8,063.74 | 7,795.27 | 8,059.84 | 2,668.5M |
| 2022-06-13 | 8,002.59 | 8,138.58 | 7,999.71 | 8,103.31 | 2,630.2M |
| 2022-06-10 | 7,893.04 | 8,098.97 | 7,880.18 | 8,097.74 | 3,066.8M |
| 2022-06-09 | 8,075.95 | 8,116.09 | 7,920.07 | 7,963.97 | 2,516.3M |
| 2022-06-08 | 8,046.05 | 8,117.93 | 7,952.72 | 8,087.12 | 2,749.7M |
| 2022-06-07 | 8,079.33 | 8,109.25 | 8,000.47 | 8,043.53 | 2,416.2M |
| 2022-06-06 | 7,872.32 | 8,082.89 | 7,834.66 | 8,068.50 | 2,745.4M |
| 2022-06-02 | 7,748.86 | 7,882.91 | 7,721.30 | 7,875.12 | 1,950.7M |
| 2022-06-01 | 7,743.98 | 7,804.18 | 7,726.87 | 7,775.65 | 1,830.9M |
| 2022-05-31 | 7,620.64 | 7,764.34 | 7,567.01 | 7,760.00 | 2,160.3M |
| 2022-05-30 | 7,558.87 | 7,609.55 | 7,513.29 | 7,595.43 | 1,571.8M |
| 2022-05-27 | 7,598.27 | 7,646.38 | 7,474.99 | 7,516.38 | 1,735.3M |
| 2022-05-26 | 7,536.50 | 7,600.08 | 7,417.38 | 7,551.82 | 2,007.7M |
| 2022-05-25 | 7,462.54 | 7,535.69 | 7,425.70 | 7,532.30 | 1,739.1M |
| 2022-05-24 | 7,717.01 | 7,740.02 | 7,467.83 | 7,467.83 | 2,179.4M |
| 2022-05-23 | 7,756.67 | 7,756.70 | 7,649.34 | 7,724.89 | 2,108.7M |
| 2022-05-20 | 7,639.30 | 7,745.68 | 7,617.53 | 7,744.75 | 2,551.4M |
| 2022-05-19 | 7,410.63 | 7,612.00 | 7,400.22 | 7,611.29 | 2,101.5M |
| 2022-05-18 | 7,539.99 | 7,575.64 | 7,470.11 | 7,524.22 | 1,710.7M |
| 2022-05-17 | 7,371.56 | 7,510.89 | 7,352.45 | 7,510.89 | 1,651.7M |
| 2022-05-16 | 7,489.54 | 7,516.87 | 7,351.96 | 7,367.70 | 1,635.9M |
| 2022-05-13 | 7,460.44 | 7,491.08 | 7,391.46 | 7,445.36 | 1,684.6M |
| 2022-05-12 | 7,382.89 | 7,466.69 | 7,353.58 | 7,410.97 | 1,774.0M |
| 2022-05-11 | 7,261.54 | 7,564.23 | 7,261.54 | 7,429.47 | 2,505.5M |
| 2022-05-10 | 7,034.47 | 7,292.49 | 7,025.76 | 7,248.34 | 1,900.9M |
| 2022-05-09 | 7,095.18 | 7,195.73 | 7,088.62 | 7,142.37 | 1,204.6M |
| 2022-05-06 | 7,132.18 | 7,217.73 | 7,114.75 | 7,145.61 | 1,637.0M |
| 2022-05-05 | 7,250.01 | 7,362.79 | 7,235.36 | 7,304.95 | 2,107.1M |
| 2022-04-29 | 7,063.39 | 7,296.27 | 7,019.97 | 7,280.69 | 2,573.5M |
| 2022-04-28 | 6,973.57 | 7,092.84 | 6,947.00 | 7,025.19 | 2,286.2M |
| 2022-04-27 | 6,663.11 | 7,017.16 | 6,659.48 | 7,014.59 | 2,549.5M |
| 2022-04-26 | 6,854.77 | 6,936.66 | 6,715.93 | 6,736.40 | 2,416.5M |
| 2022-04-25 | 7,072.81 | 7,105.05 | 6,827.89 | 6,827.89 | 2,437.4M |
| 2022-04-22 | 7,208.52 | 7,275.70 | 7,145.01 | 7,216.80 | 1,730.0M |
| 2022-04-21 | 7,457.27 | 7,508.86 | 7,243.17 | 7,270.06 | 2,097.7M |
| 2022-04-20 | 7,614.04 | 7,622.89 | 7,487.65 | 7,512.73 | 1,596.4M |
| 2022-04-19 | 7,680.73 | 7,733.44 | 7,580.77 | 7,616.05 | 1,637.4M |
| 2022-04-18 | 7,561.02 | 7,694.13 | 7,525.86 | 7,693.23 | 1,567.0M |
| 2022-04-15 | 7,577.21 | 7,663.90 | 7,550.21 | 7,618.96 | 1,714.0M |
| 2022-04-14 | 7,587.83 | 7,690.59 | 7,553.54 | 7,636.19 | 1,991.5M |
| 2022-04-13 | 7,589.88 | 7,633.63 | 7,518.40 | 7,529.45 | 1,968.6M |
| 2022-04-12 | 7,522.14 | 7,632.96 | 7,445.69 | 7,632.67 | 1,835.4M |
| 2022-04-11 | 7,806.81 | 7,806.81 | 7,510.18 | 7,535.12 | 2,223.8M |
| 2022-04-08 | 7,842.75 | 7,880.14 | 7,749.59 | 7,859.75 | 2,012.8M |
| 2022-04-07 | 7,887.94 | 7,958.78 | 7,842.12 | 7,842.12 | 1,747.4M |
| 2022-04-06 | 8,000.32 | 8,000.32 | 7,884.00 | 7,929.27 | 2,043.8M |
| 2022-04-01 | 7,935.98 | 8,074.87 | 7,911.49 | 8,025.77 | 1,604.5M |
| 2022-03-31 | 8,105.15 | 8,105.15 | 7,973.20 | 7,997.08 | 1,839.2M |
| 2022-03-30 | 7,998.84 | 8,140.95 | 7,975.03 | 8,139.42 | 1,944.3M |
| 2022-03-29 | 8,027.87 | 8,065.95 | 7,928.09 | 7,951.44 | 1,671.3M |
| 2022-03-28 | 7,935.67 | 8,038.38 | 7,886.00 | 7,996.24 | 1,681.9M |
| 2022-03-25 | 8,193.36 | 8,220.38 | 8,016.21 | 8,020.06 | 1,819.1M |
| 2022-03-24 | 8,210.52 | 8,248.49 | 8,126.47 | 8,190.66 | 2,075.6M |
| 2022-03-23 | 8,266.30 | 8,320.23 | 8,206.79 | 8,272.29 | 1,898.4M |
| 2022-03-22 | 8,310.23 | 8,343.26 | 8,218.46 | 8,245.92 | 2,002.7M |
| 2022-03-21 | 8,336.20 | 8,374.01 | 8,233.71 | 8,333.38 | 2,190.2M |
| 2022-03-18 | 8,270.14 | 8,338.37 | 8,217.81 | 8,322.05 | 2,456.4M |
| 2022-03-17 | 8,353.14 | 8,447.82 | 8,297.38 | 8,314.15 | 3,217.6M |
| 2022-03-16 | 7,995.05 | 8,214.63 | 7,761.15 | 8,214.11 | 3,183.8M |
| 2022-03-15 | 8,109.16 | 8,223.85 | 7,852.53 | 7,852.53 | 3,282.0M |
| 2022-03-14 | 8,337.02 | 8,397.34 | 8,213.05 | 8,213.05 | 2,267.3M |
| 2022-03-11 | 8,282.26 | 8,449.39 | 8,189.86 | 8,443.25 | 2,703.2M |
| 2022-03-10 | 8,460.96 | 8,508.35 | 8,392.61 | 8,418.22 | 2,868.3M |
| 2022-03-09 | 8,349.00 | 8,398.23 | 7,922.84 | 8,246.02 | 3,430.6M |
| 2022-03-08 | 8,474.27 | 8,529.54 | 8,262.89 | 8,313.77 | 3,014.1M |
| 2022-03-07 | 8,681.27 | 8,681.27 | 8,453.34 | 8,485.07 | 2,768.0M |
| 2022-03-04 | 8,720.76 | 8,822.64 | 8,690.41 | 8,719.38 | 2,621.5M |
| 2022-03-03 | 8,903.96 | 8,916.46 | 8,777.60 | 8,788.67 | 2,762.3M |
| 2022-03-02 | 8,857.74 | 8,864.68 | 8,776.56 | 8,854.19 | 2,550.0M |
| 2022-03-01 | 8,925.52 | 8,957.15 | 8,844.78 | 8,898.57 | 2,350.8M |
| 2022-02-28 | 8,843.89 | 8,886.45 | 8,789.56 | 8,882.15 | 2,895.1M |
| 2022-02-25 | 8,777.14 | 8,886.59 | 8,777.14 | 8,829.07 | 2,636.9M |
| 2022-02-24 | 8,764.19 | 8,865.28 | 8,580.99 | 8,682.69 | 3,426.2M |
| 2022-02-23 | 8,616.30 | 8,823.02 | 8,616.30 | 8,818.74 | 2,141.1M |
| 2022-02-22 | 8,608.36 | 8,617.85 | 8,530.05 | 8,612.21 | 2,022.4M |
| 2022-02-21 | 8,697.39 | 8,704.59 | 8,628.64 | 8,661.69 | 1,951.7M |
| 2022-02-18 | 8,654.03 | 8,713.40 | 8,625.37 | 8,711.61 | 1,674.4M |
| 2022-02-17 | 8,641.32 | 8,753.50 | 8,616.52 | 8,710.90 | 1,906.4M |
| 2022-02-16 | 8,687.82 | 8,706.87 | 8,622.70 | 8,645.95 | 1,676.9M |
| 2022-02-15 | 8,482.84 | 8,643.22 | 8,482.84 | 8,638.33 | 1,845.4M |
| 2022-02-14 | 8,506.98 | 8,567.50 | 8,423.23 | 8,466.28 | 2,053.6M |
| 2022-02-11 | 8,661.67 | 8,705.10 | 8,550.57 | 8,565.43 | 2,453.3M |
| 2022-02-10 | 8,800.01 | 8,800.01 | 8,652.25 | 8,711.41 | 2,587.5M |
| 2022-02-09 | 8,728.46 | 8,797.21 | 8,658.57 | 8,792.09 | 2,801.1M |
| 2022-02-08 | 8,722.08 | 8,733.88 | 8,555.22 | 8,730.78 | 2,356.6M |
| 2022-02-07 | 8,717.24 | 8,812.29 | 8,700.72 | 8,737.60 | 2,040.0M |
| 2022-01-28 | 8,759.90 | 8,805.00 | 8,548.92 | 8,577.51 | 2,226.7M |
| 2022-01-27 | 8,945.40 | 8,957.14 | 8,716.09 | 8,722.94 | 2,069.2M |
| 2022-01-26 | 8,953.44 | 9,017.23 | 8,854.08 | 8,970.92 | 1,903.4M |
| 2022-01-25 | 9,147.48 | 9,183.05 | 8,908.07 | 8,909.19 | 2,321.3M |
| 2022-01-24 | 9,064.68 | 9,212.37 | 9,047.05 | 9,186.43 | 1,914.8M |
| 2022-01-21 | 9,203.34 | 9,211.26 | 9,088.49 | 9,107.81 | 2,331.5M |
| 2022-01-20 | 9,267.27 | 9,298.73 | 9,189.84 | 9,222.09 | 2,166.1M |
| 2022-01-19 | 9,352.15 | 9,371.13 | 9,217.79 | 9,268.15 | 2,060.6M |
| 2022-01-18 | 9,305.83 | 9,410.20 | 9,269.38 | 9,380.08 | 2,400.7M |
| 2022-01-17 | 9,225.21 | 9,329.49 | 9,214.46 | 9,324.38 | 1,898.2M |
| 2022-01-14 | 9,185.17 | 9,285.95 | 9,167.17 | 9,219.17 | 2,174.4M |
| 2022-01-13 | 9,394.82 | 9,395.91 | 9,228.21 | 9,232.86 | 2,282.2M |
| 2022-01-12 | 9,275.62 | 9,395.75 | 9,273.24 | 9,388.22 | 2,417.3M |
| 2022-01-11 | 9,371.35 | 9,389.14 | 9,212.66 | 9,230.66 | 2,334.8M |
| 2022-01-10 | 9,341.11 | 9,394.05 | 9,231.15 | 9,379.84 | 2,231.9M |
| 2022-01-07 | 9,386.65 | 9,451.03 | 9,347.33 | 9,351.89 | 2,821.3M |
| 2022-01-06 | 9,372.99 | 9,428.41 | 9,291.18 | 9,377.78 | 2,408.1M |
| 2022-01-05 | 9,607.88 | 9,608.64 | 9,397.90 | 9,425.89 | 2,903.6M |
| 2022-01-04 | 9,793.20 | 9,800.52 | 9,572.05 | 9,620.72 | 2,611.5M |