3,956.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,034.50 | 3,069.77 | 3,032.86 | 3,068.24 | 2,089.8M |
| 2023-12-28 | 2,975.40 | 3,048.22 | 2,969.50 | 3,039.38 | 2,661.1M |
| 2023-12-27 | 2,959.62 | 2,983.36 | 2,952.16 | 2,980.64 | 1,659.7M |
| 2023-12-26 | 3,005.45 | 3,005.75 | 2,950.69 | 2,959.49 | 1,719.4M |
| 2023-12-25 | 2,998.03 | 3,018.58 | 2,986.44 | 3,005.42 | 1,602.2M |
| 2023-12-22 | 3,014.24 | 3,033.92 | 2,987.25 | 3,002.78 | 2,193.7M |
| 2023-12-21 | 2,981.65 | 3,024.71 | 2,966.66 | 3,013.93 | 1,858.9M |
| 2023-12-20 | 3,044.66 | 3,047.41 | 2,993.54 | 2,993.54 | 1,677.7M |
| 2023-12-19 | 3,042.70 | 3,060.88 | 3,021.20 | 3,043.43 | 1,609.6M |
| 2023-12-18 | 3,082.87 | 3,085.55 | 3,040.27 | 3,045.87 | 1,892.6M |
| 2023-12-15 | 3,112.28 | 3,123.99 | 3,081.00 | 3,089.05 | 1,750.2M |
| 2023-12-14 | 3,128.89 | 3,146.01 | 3,106.51 | 3,106.73 | 1,643.8M |
| 2023-12-13 | 3,141.69 | 3,146.21 | 3,118.04 | 3,118.04 | 1,749.5M |
| 2023-12-12 | 3,154.59 | 3,154.70 | 3,134.27 | 3,148.62 | 1,826.8M |
| 2023-12-11 | 3,104.01 | 3,161.46 | 3,077.52 | 3,158.21 | 2,485.5M |
| 2023-12-08 | 3,118.05 | 3,133.91 | 3,114.08 | 3,114.53 | 2,389.7M |
| 2023-12-07 | 3,113.06 | 3,131.86 | 3,093.80 | 3,118.75 | 1,998.5M |
| 2023-12-06 | 3,095.78 | 3,135.00 | 3,094.51 | 3,116.36 | 1,735.5M |
| 2023-12-05 | 3,159.55 | 3,159.55 | 3,103.94 | 3,103.94 | 1,919.1M |
| 2023-12-04 | 3,178.49 | 3,185.45 | 3,166.46 | 3,171.30 | 2,035.4M |
| 2023-12-01 | 3,168.09 | 3,181.76 | 3,146.17 | 3,176.94 | 1,850.7M |
| 2023-11-30 | 3,183.14 | 3,183.14 | 3,146.04 | 3,168.59 | 1,988.4M |
| 2023-11-29 | 3,196.80 | 3,212.43 | 3,183.40 | 3,187.30 | 1,771.8M |
| 2023-11-28 | 3,187.09 | 3,203.74 | 3,168.48 | 3,201.49 | 1,744.4M |
| 2023-11-27 | 3,181.45 | 3,200.09 | 3,170.66 | 3,191.04 | 2,133.8M |
| 2023-11-24 | 3,216.60 | 3,216.78 | 3,181.28 | 3,187.36 | 1,881.4M |
| 2023-11-23 | 3,178.24 | 3,221.01 | 3,170.37 | 3,220.41 | 1,840.4M |
| 2023-11-22 | 3,214.19 | 3,231.13 | 3,180.62 | 3,180.62 | 2,000.4M |
| 2023-11-21 | 3,251.87 | 3,265.15 | 3,222.99 | 3,227.09 | 2,234.9M |
| 2023-11-20 | 3,242.81 | 3,251.07 | 3,216.31 | 3,249.88 | 1,792.3M |
| 2023-11-17 | 3,215.66 | 3,238.25 | 3,214.18 | 3,238.25 | 1,794.6M |
| 2023-11-16 | 3,250.95 | 3,251.38 | 3,224.15 | 3,224.23 | 2,013.3M |
| 2023-11-15 | 3,270.75 | 3,279.06 | 3,251.12 | 3,260.77 | 2,366.5M |
| 2023-11-14 | 3,223.41 | 3,249.12 | 3,218.30 | 3,245.13 | 2,146.1M |
| 2023-11-13 | 3,217.75 | 3,226.07 | 3,205.15 | 3,226.07 | 2,217.0M |
| 2023-11-10 | 3,204.98 | 3,212.46 | 3,189.12 | 3,206.34 | 2,185.2M |
| 2023-11-09 | 3,216.78 | 3,237.82 | 3,210.54 | 3,216.91 | 2,456.7M |
| 2023-11-08 | 3,213.77 | 3,231.32 | 3,198.81 | 3,219.16 | 2,426.0M |
| 2023-11-07 | 3,211.06 | 3,225.70 | 3,197.68 | 3,216.96 | 2,412.8M |
| 2023-11-06 | 3,174.34 | 3,218.59 | 3,174.34 | 3,215.62 | 2,830.0M |
| 2023-11-03 | 3,123.91 | 3,170.01 | 3,123.91 | 3,156.37 | 2,038.0M |
| 2023-11-02 | 3,153.35 | 3,162.94 | 3,116.26 | 3,116.26 | 1,836.5M |
| 2023-11-01 | 3,165.74 | 3,167.13 | 3,145.53 | 3,153.56 | 2,055.4M |
| 2023-10-31 | 3,173.36 | 3,177.00 | 3,140.14 | 3,162.30 | 2,558.2M |
| 2023-10-30 | 3,120.01 | 3,179.98 | 3,119.44 | 3,172.26 | 2,671.8M |
| 2023-10-27 | 3,067.89 | 3,143.29 | 3,062.12 | 3,129.92 | 2,647.6M |
| 2023-10-26 | 3,065.48 | 3,085.40 | 3,042.96 | 3,081.71 | 2,289.6M |
| 2023-10-25 | 3,083.46 | 3,111.64 | 3,081.92 | 3,081.92 | 2,376.0M |
| 2023-10-24 | 3,025.84 | 3,063.83 | 3,012.65 | 3,059.66 | 2,382.3M |
| 2023-10-23 | 3,082.15 | 3,082.92 | 3,003.91 | 3,015.55 | 2,237.4M |
| 2023-10-20 | 3,113.58 | 3,130.47 | 3,092.27 | 3,098.08 | 2,140.2M |
| 2023-10-19 | 3,136.77 | 3,167.61 | 3,128.15 | 3,128.15 | 2,325.6M |
| 2023-10-18 | 3,196.71 | 3,196.71 | 3,150.53 | 3,154.91 | 2,160.8M |
| 2023-10-17 | 3,197.87 | 3,206.11 | 3,178.22 | 3,204.14 | 2,210.5M |
| 2023-10-16 | 3,225.85 | 3,227.27 | 3,184.51 | 3,199.59 | 2,392.3M |
| 2023-10-13 | 3,233.58 | 3,233.91 | 3,211.23 | 3,224.23 | 2,181.7M |
| 2023-10-12 | 3,240.55 | 3,251.47 | 3,222.54 | 3,246.99 | 2,320.1M |
| 2023-10-11 | 3,218.32 | 3,243.83 | 3,214.09 | 3,224.78 | 1,962.7M |
| 2023-10-10 | 3,228.97 | 3,238.78 | 3,208.42 | 3,210.03 | 2,075.2M |
| 2023-10-09 | 3,240.62 | 3,240.62 | 3,214.08 | 3,228.46 | 2,121.6M |
| 2023-09-28 | 3,240.28 | 3,254.87 | 3,234.02 | 3,249.44 | 2,006.8M |
| 2023-09-27 | 3,214.36 | 3,250.04 | 3,210.29 | 3,230.87 | 2,109.0M |
| 2023-09-26 | 3,210.55 | 3,228.09 | 3,200.21 | 3,213.38 | 2,019.7M |
| 2023-09-25 | 3,229.37 | 3,234.13 | 3,209.07 | 3,216.00 | 2,294.8M |
| 2023-09-22 | 3,179.23 | 3,231.26 | 3,176.79 | 3,229.84 | 2,398.8M |
| 2023-09-21 | 3,200.84 | 3,215.63 | 3,177.31 | 3,182.19 | 1,964.4M |
| 2023-09-20 | 3,238.78 | 3,247.47 | 3,210.92 | 3,210.92 | 2,033.2M |
| 2023-09-19 | 3,264.63 | 3,264.63 | 3,234.91 | 3,245.89 | 2,306.2M |
| 2023-09-18 | 3,245.45 | 3,278.08 | 3,232.02 | 3,267.82 | 2,393.0M |
| 2023-09-15 | 3,255.78 | 3,277.40 | 3,235.19 | 3,257.53 | 2,498.2M |
| 2023-09-14 | 3,262.42 | 3,263.81 | 3,234.17 | 3,248.19 | 2,459.3M |
| 2023-09-13 | 3,289.46 | 3,294.51 | 3,243.56 | 3,266.56 | 2,333.2M |
| 2023-09-12 | 3,299.97 | 3,312.11 | 3,290.80 | 3,294.36 | 2,288.7M |
| 2023-09-11 | 3,267.60 | 3,312.52 | 3,247.87 | 3,297.20 | 2,698.7M |
| 2023-09-08 | 3,245.44 | 3,273.72 | 3,244.73 | 3,259.70 | 1,801.8M |
| 2023-09-07 | 3,304.04 | 3,304.04 | 3,258.05 | 3,258.05 | 2,262.0M |
| 2023-09-06 | 3,289.67 | 3,314.20 | 3,274.94 | 3,309.35 | 2,381.4M |
| 2023-09-05 | 3,318.25 | 3,323.72 | 3,294.83 | 3,299.77 | 2,516.9M |
| 2023-09-04 | 3,290.24 | 3,324.82 | 3,277.70 | 3,324.82 | 3,190.8M |
| 2023-09-01 | 3,271.90 | 3,289.81 | 3,261.45 | 3,277.57 | 2,568.0M |
| 2023-08-31 | 3,278.67 | 3,280.70 | 3,255.59 | 3,264.38 | 2,373.3M |
| 2023-08-30 | 3,275.14 | 3,302.77 | 3,264.85 | 3,286.83 | 2,688.6M |
| 2023-08-29 | 3,142.96 | 3,272.68 | 3,138.15 | 3,264.14 | 3,073.8M |
| 2023-08-28 | 3,289.86 | 3,289.86 | 3,141.75 | 3,151.31 | 3,678.2M |
| 2023-08-25 | 3,145.26 | 3,151.38 | 3,096.67 | 3,108.61 | 2,150.1M |
| 2023-08-24 | 3,153.38 | 3,188.07 | 3,129.82 | 3,156.42 | 2,230.4M |
| 2023-08-23 | 3,208.60 | 3,208.60 | 3,145.35 | 3,145.35 | 2,113.0M |
| 2023-08-22 | 3,202.98 | 3,217.19 | 3,148.67 | 3,211.09 | 2,125.3M |
| 2023-08-21 | 3,232.92 | 3,246.30 | 3,193.43 | 3,193.43 | 1,705.9M |
| 2023-08-18 | 3,298.94 | 3,308.50 | 3,242.83 | 3,242.83 | 2,141.6M |
| 2023-08-17 | 3,251.83 | 3,298.84 | 3,234.97 | 3,295.31 | 1,990.4M |
| 2023-08-16 | 3,295.17 | 3,302.33 | 3,265.20 | 3,265.20 | 1,813.1M |
| 2023-08-15 | 3,345.61 | 3,350.34 | 3,277.19 | 3,305.35 | 1,905.6M |
| 2023-08-14 | 3,326.19 | 3,347.68 | 3,294.00 | 3,347.08 | 2,087.0M |
| 2023-08-11 | 3,423.83 | 3,424.41 | 3,358.40 | 3,358.40 | 2,300.5M |
| 2023-08-10 | 3,412.39 | 3,430.67 | 3,405.78 | 3,425.09 | 2,107.3M |
| 2023-08-09 | 3,424.59 | 3,438.60 | 3,408.76 | 3,415.90 | 2,071.9M |
| 2023-08-08 | 3,446.57 | 3,450.86 | 3,431.20 | 3,438.01 | 2,597.1M |
| 2023-08-07 | 3,462.69 | 3,470.56 | 3,443.45 | 3,454.56 | 3,319.6M |
| 2023-08-04 | 3,470.94 | 3,490.55 | 3,459.94 | 3,473.83 | 4,004.0M |
| 2023-08-03 | 3,431.81 | 3,456.50 | 3,423.92 | 3,455.02 | 2,827.3M |
| 2023-08-02 | 3,443.13 | 3,455.51 | 3,432.51 | 3,446.34 | 3,249.6M |
| 2023-08-01 | 3,445.31 | 3,452.03 | 3,434.46 | 3,445.75 | 3,337.6M |
| 2023-07-31 | 3,424.61 | 3,475.05 | 3,424.61 | 3,445.93 | 3,581.5M |
| 2023-07-28 | 3,361.71 | 3,412.54 | 3,345.02 | 3,410.18 | 3,097.3M |
| 2023-07-27 | 3,401.47 | 3,405.74 | 3,363.47 | 3,369.07 | 2,368.7M |
| 2023-07-26 | 3,413.35 | 3,414.90 | 3,390.60 | 3,396.81 | 2,398.5M |
| 2023-07-25 | 3,372.37 | 3,415.43 | 3,372.37 | 3,413.49 | 2,874.6M |
| 2023-07-24 | 3,344.20 | 3,358.90 | 3,325.81 | 3,336.51 | 1,796.7M |
| 2023-07-21 | 3,359.82 | 3,380.90 | 3,341.66 | 3,351.78 | 1,976.7M |
| 2023-07-20 | 3,397.35 | 3,409.74 | 3,362.32 | 3,367.18 | 2,229.7M |
| 2023-07-19 | 3,397.78 | 3,408.67 | 3,373.08 | 3,393.82 | 1,949.1M |
| 2023-07-18 | 3,397.09 | 3,417.92 | 3,386.00 | 3,400.12 | 1,964.8M |
| 2023-07-17 | 3,403.17 | 3,403.17 | 3,377.83 | 3,396.82 | 2,117.2M |
| 2023-07-14 | 3,435.32 | 3,439.29 | 3,412.28 | 3,414.66 | 2,004.3M |
| 2023-07-13 | 3,409.56 | 3,436.21 | 3,409.56 | 3,432.44 | 2,077.2M |
| 2023-07-12 | 3,444.10 | 3,444.45 | 3,397.48 | 3,400.37 | 2,043.4M |
| 2023-07-11 | 3,424.00 | 3,443.97 | 3,403.34 | 3,443.91 | 1,724.5M |
| 2023-07-10 | 3,422.24 | 3,436.90 | 3,403.43 | 3,414.14 | 1,761.3M |
| 2023-07-07 | 3,428.18 | 3,431.14 | 3,398.44 | 3,410.50 | 1,715.2M |
| 2023-07-06 | 3,457.82 | 3,457.87 | 3,428.98 | 3,436.84 | 1,858.4M |
| 2023-07-05 | 3,483.52 | 3,491.73 | 3,459.89 | 3,466.79 | 2,245.6M |
| 2023-07-04 | 3,469.84 | 3,495.73 | 3,462.45 | 3,487.63 | 2,385.2M |
| 2023-07-03 | 3,458.52 | 3,483.99 | 3,453.09 | 3,467.63 | 2,622.6M |
| 2023-06-30 | 3,401.83 | 3,457.14 | 3,393.23 | 3,446.62 | 2,208.1M |
| 2023-06-29 | 3,389.06 | 3,419.88 | 3,387.39 | 3,404.93 | 2,054.3M |
| 2023-06-28 | 3,421.24 | 3,421.24 | 3,356.96 | 3,402.25 | 2,041.6M |
| 2023-06-27 | 3,385.95 | 3,424.26 | 3,379.25 | 3,420.73 | 2,063.3M |
| 2023-06-26 | 3,407.90 | 3,426.30 | 3,373.54 | 3,381.41 | 2,245.9M |
| 2023-06-21 | 3,489.78 | 3,496.28 | 3,429.92 | 3,429.92 | 2,247.7M |
| 2023-06-20 | 3,498.32 | 3,513.41 | 3,481.94 | 3,495.76 | 2,372.5M |
| 2023-06-19 | 3,506.52 | 3,516.27 | 3,500.53 | 3,503.41 | 2,649.3M |
| 2023-06-16 | 3,483.75 | 3,510.91 | 3,480.97 | 3,506.81 | 2,480.0M |
| 2023-06-15 | 3,433.88 | 3,482.47 | 3,428.76 | 3,481.77 | 2,508.6M |
| 2023-06-14 | 3,423.12 | 3,438.11 | 3,413.33 | 3,432.78 | 2,342.5M |
| 2023-06-13 | 3,401.40 | 3,425.73 | 3,393.23 | 3,416.98 | 2,121.5M |
| 2023-06-12 | 3,379.53 | 3,414.54 | 3,364.31 | 3,402.81 | 2,213.8M |
| 2023-06-09 | 3,357.60 | 3,381.78 | 3,349.76 | 3,380.94 | 2,084.4M |
| 2023-06-08 | 3,371.60 | 3,374.55 | 3,343.23 | 3,355.55 | 1,740.9M |
| 2023-06-07 | 3,385.84 | 3,395.51 | 3,365.26 | 3,375.03 | 1,681.6M |
| 2023-06-06 | 3,443.44 | 3,444.18 | 3,379.19 | 3,386.50 | 2,017.9M |
| 2023-06-05 | 3,457.52 | 3,458.74 | 3,437.32 | 3,447.73 | 1,898.5M |
| 2023-06-02 | 3,414.09 | 3,458.53 | 3,414.09 | 3,451.90 | 2,125.3M |
| 2023-06-01 | 3,410.12 | 3,431.27 | 3,393.46 | 3,411.01 | 2,069.2M |
| 2023-05-31 | 3,426.44 | 3,441.77 | 3,406.79 | 3,420.61 | 2,122.5M |
| 2023-05-30 | 3,415.26 | 3,433.31 | 3,382.46 | 3,432.74 | 2,251.6M |
| 2023-05-29 | 3,449.36 | 3,453.93 | 3,416.62 | 3,424.59 | 2,401.9M |
| 2023-05-26 | 3,434.43 | 3,451.71 | 3,403.31 | 3,445.31 | 2,182.2M |
| 2023-05-25 | 3,438.44 | 3,458.89 | 3,399.51 | 3,435.92 | 2,293.7M |
| 2023-05-24 | 3,451.17 | 3,476.81 | 3,439.35 | 3,448.77 | 1,806.2M |
| 2023-05-23 | 3,493.91 | 3,503.48 | 3,463.30 | 3,463.30 | 1,821.2M |
| 2023-05-22 | 3,485.28 | 3,507.69 | 3,472.32 | 3,499.22 | 1,965.9M |
| 2023-05-19 | 3,468.17 | 3,497.51 | 3,448.60 | 3,487.22 | 1,817.6M |
| 2023-05-18 | 3,494.37 | 3,498.76 | 3,457.44 | 3,470.13 | 1,941.0M |
| 2023-05-17 | 3,479.36 | 3,495.30 | 3,474.33 | 3,492.07 | 1,810.6M |
| 2023-05-16 | 3,500.97 | 3,501.04 | 3,472.16 | 3,481.57 | 2,157.4M |
| 2023-05-15 | 3,442.47 | 3,498.79 | 3,439.50 | 3,498.79 | 2,527.4M |
| 2023-05-12 | 3,483.85 | 3,493.70 | 3,442.99 | 3,443.53 | 2,272.0M |
| 2023-05-11 | 3,499.42 | 3,507.26 | 3,489.36 | 3,491.52 | 2,094.7M |
| 2023-05-10 | 3,474.34 | 3,505.43 | 3,457.14 | 3,489.34 | 2,472.2M |
| 2023-05-09 | 3,535.49 | 3,535.92 | 3,477.00 | 3,477.41 | 3,444.0M |
| 2023-05-08 | 3,512.38 | 3,535.71 | 3,511.65 | 3,535.15 | 3,210.0M |
| 2023-05-05 | 3,546.40 | 3,547.48 | 3,495.16 | 3,511.25 | 2,672.8M |
| 2023-05-04 | 3,553.33 | 3,558.68 | 3,538.31 | 3,550.72 | 3,062.6M |
| 2023-04-28 | 3,545.34 | 3,583.05 | 3,544.98 | 3,567.01 | 2,889.5M |
| 2023-04-27 | 3,523.91 | 3,569.24 | 3,521.65 | 3,550.16 | 2,694.8M |
| 2023-04-26 | 3,482.08 | 3,550.07 | 3,481.64 | 3,530.03 | 2,633.0M |
| 2023-04-25 | 3,580.97 | 3,587.16 | 3,459.99 | 3,500.80 | 2,697.2M |
| 2023-04-24 | 3,632.63 | 3,634.42 | 3,572.17 | 3,586.56 | 2,628.9M |
| 2023-04-21 | 3,736.72 | 3,744.92 | 3,637.07 | 3,637.79 | 2,872.5M |
| 2023-04-20 | 3,771.07 | 3,771.07 | 3,727.35 | 3,745.42 | 2,838.5M |
| 2023-04-19 | 3,804.64 | 3,806.02 | 3,772.05 | 3,778.22 | 2,845.0M |
| 2023-04-18 | 3,816.80 | 3,816.80 | 3,798.75 | 3,807.12 | 2,665.1M |
| 2023-04-17 | 3,805.54 | 3,830.76 | 3,805.07 | 3,825.62 | 3,320.9M |
| 2023-04-14 | 3,777.53 | 3,811.67 | 3,768.85 | 3,804.98 | 2,898.7M |
| 2023-04-13 | 3,795.60 | 3,797.41 | 3,766.74 | 3,769.79 | 2,640.8M |
| 2023-04-12 | 3,811.19 | 3,816.45 | 3,788.89 | 3,799.95 | 2,729.5M |
| 2023-04-11 | 3,814.07 | 3,814.07 | 3,781.06 | 3,805.49 | 2,654.6M |
| 2023-04-10 | 3,843.92 | 3,845.52 | 3,805.79 | 3,813.56 | 2,925.1M |
| 2023-04-07 | 3,805.32 | 3,832.93 | 3,800.51 | 3,831.43 | 2,533.9M |
| 2023-04-06 | 3,767.63 | 3,808.20 | 3,764.21 | 3,804.21 | 2,813.7M |
| 2023-04-04 | 3,794.74 | 3,794.74 | 3,751.07 | 3,771.89 | 2,870.6M |
| 2023-04-03 | 3,767.86 | 3,794.33 | 3,763.72 | 3,792.86 | 2,869.1M |
| 2023-03-31 | 3,748.37 | 3,773.13 | 3,745.96 | 3,764.53 | 2,177.0M |
| 2023-03-30 | 3,723.05 | 3,749.09 | 3,706.56 | 3,749.09 | 2,382.1M |
| 2023-03-29 | 3,727.69 | 3,737.66 | 3,715.40 | 3,721.92 | 2,262.3M |
| 2023-03-28 | 3,762.32 | 3,768.75 | 3,720.79 | 3,725.12 | 2,407.4M |
| 2023-03-27 | 3,756.54 | 3,767.19 | 3,737.38 | 3,764.17 | 2,966.8M |
| 2023-03-24 | 3,774.75 | 3,774.75 | 3,749.18 | 3,756.26 | 2,775.1M |
| 2023-03-23 | 3,739.07 | 3,778.01 | 3,729.23 | 3,778.01 | 2,603.1M |
| 2023-03-22 | 3,763.14 | 3,776.32 | 3,737.92 | 3,750.76 | 2,408.2M |
| 2023-03-21 | 3,717.61 | 3,750.77 | 3,711.17 | 3,750.77 | 2,139.1M |
| 2023-03-20 | 3,721.35 | 3,736.82 | 3,693.94 | 3,712.89 | 2,771.5M |
| 2023-03-17 | 3,731.89 | 3,758.30 | 3,714.13 | 3,723.06 | 2,629.9M |
| 2023-03-16 | 3,766.09 | 3,774.22 | 3,712.00 | 3,718.82 | 2,650.6M |
| 2023-03-15 | 3,794.34 | 3,825.48 | 3,787.08 | 3,792.45 | 2,418.8M |
| 2023-03-14 | 3,807.21 | 3,808.17 | 3,729.12 | 3,781.27 | 2,642.0M |
| 2023-03-13 | 3,781.28 | 3,811.39 | 3,773.39 | 3,811.39 | 2,173.0M |
| 2023-03-10 | 3,830.71 | 3,835.44 | 3,788.33 | 3,789.64 | 2,367.6M |
| 2023-03-09 | 3,862.71 | 3,865.46 | 3,834.01 | 3,851.83 | 2,198.4M |
| 2023-03-08 | 3,839.30 | 3,862.01 | 3,830.92 | 3,853.61 | 1,953.7M |
| 2023-03-07 | 3,913.88 | 3,920.79 | 3,853.67 | 3,853.67 | 2,765.9M |
| 2023-03-06 | 3,906.47 | 3,926.06 | 3,871.55 | 3,917.60 | 2,928.2M |
| 2023-03-03 | 3,899.05 | 3,913.48 | 3,876.54 | 3,902.86 | 2,453.6M |
| 2023-03-02 | 3,930.02 | 3,930.02 | 3,893.11 | 3,895.61 | 2,719.6M |
| 2023-03-01 | 3,913.51 | 3,932.63 | 3,897.70 | 3,932.63 | 2,392.6M |
| 2023-02-28 | 3,899.66 | 3,916.36 | 3,876.47 | 3,916.36 | 2,002.0M |
| 2023-02-27 | 3,898.84 | 3,920.18 | 3,880.73 | 3,893.11 | 2,165.8M |
| 2023-02-24 | 3,925.93 | 3,931.47 | 3,886.01 | 3,908.06 | 2,185.1M |
| 2023-02-23 | 3,921.69 | 3,936.93 | 3,901.11 | 3,922.08 | 2,666.4M |
| 2023-02-22 | 3,897.99 | 3,925.39 | 3,891.34 | 3,914.94 | 2,284.6M |
| 2023-02-21 | 3,902.58 | 3,923.17 | 3,886.12 | 3,917.19 | 2,988.0M |
| 2023-02-20 | 3,840.56 | 3,894.45 | 3,823.80 | 3,893.43 | 2,735.2M |
| 2023-02-17 | 3,867.01 | 3,882.07 | 3,833.95 | 3,836.89 | 2,567.8M |
| 2023-02-16 | 3,949.47 | 3,961.78 | 3,844.54 | 3,874.17 | 3,130.1M |
| 2023-02-15 | 3,967.26 | 3,975.31 | 3,937.97 | 3,948.29 | 2,365.4M |
| 2023-02-14 | 3,969.96 | 3,977.50 | 3,949.50 | 3,967.62 | 2,383.6M |
| 2023-02-13 | 3,941.86 | 3,966.39 | 3,938.35 | 3,964.52 | 2,500.5M |
| 2023-02-10 | 3,967.40 | 3,974.16 | 3,921.87 | 3,944.61 | 2,335.6M |
| 2023-02-09 | 3,908.50 | 3,973.96 | 3,901.08 | 3,973.67 | 2,280.3M |
| 2023-02-08 | 3,948.54 | 3,954.91 | 3,912.36 | 3,915.06 | 2,270.7M |
| 2023-02-07 | 3,937.59 | 3,949.96 | 3,920.00 | 3,948.51 | 2,363.3M |
| 2023-02-06 | 3,940.01 | 3,954.54 | 3,911.80 | 3,934.11 | 2,253.6M |
| 2023-02-03 | 3,964.85 | 3,969.15 | 3,897.28 | 3,959.34 | 2,658.2M |
| 2023-02-02 | 3,958.06 | 3,999.85 | 3,951.45 | 3,976.97 | 3,043.5M |
| 2023-02-01 | 3,910.50 | 3,954.09 | 3,900.78 | 3,954.09 | 3,153.0M |
| 2023-01-31 | 3,883.05 | 3,911.25 | 3,879.53 | 3,903.10 | 2,698.7M |
| 2023-01-30 | 3,924.76 | 3,935.54 | 3,892.87 | 3,896.50 | 3,137.4M |
| 2023-01-20 | 3,847.07 | 3,879.28 | 3,847.05 | 3,876.59 | 2,504.0M |
| 2023-01-19 | 3,798.19 | 3,840.36 | 3,786.33 | 3,840.36 | 2,174.6M |
| 2023-01-18 | 3,801.28 | 3,815.90 | 3,790.55 | 3,802.98 | 2,136.7M |
| 2023-01-17 | 3,790.37 | 3,804.51 | 3,777.28 | 3,792.24 | 2,161.5M |
| 2023-01-16 | 3,737.84 | 3,808.88 | 3,736.70 | 3,784.70 | 2,567.0M |
| 2023-01-13 | 3,744.72 | 3,744.72 | 3,714.16 | 3,737.38 | 2,285.2M |
| 2023-01-12 | 3,738.69 | 3,754.77 | 3,723.45 | 3,733.55 | 2,353.0M |
| 2023-01-11 | 3,754.86 | 3,772.49 | 3,728.39 | 3,731.98 | 2,715.6M |
| 2023-01-10 | 3,752.12 | 3,760.16 | 3,730.01 | 3,753.90 | 2,326.6M |
| 2023-01-09 | 3,744.92 | 3,763.30 | 3,732.90 | 3,750.43 | 2,725.3M |
| 2023-01-06 | 3,704.59 | 3,759.85 | 3,700.65 | 3,734.13 | 2,650.0M |
| 2023-01-05 | 3,660.66 | 3,711.43 | 3,655.25 | 3,708.01 | 2,434.0M |
| 2023-01-04 | 3,675.32 | 3,679.09 | 3,635.70 | 3,657.67 | 2,522.0M |
| 2023-01-03 | 3,593.55 | 3,682.95 | 3,583.16 | 3,677.34 | 2,462.4M |