SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,006.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,498.25 3,498.25 3,498.25 3,498.25 40,656.0K
09:29 3,498.25 3,498.25 3,498.25 3,498.25 0.0K
09:30 3,498.25 3,508.43 3,498.25 3,508.33 118,049.8K
09:31 3,508.23 3,514.23 3,508.00 3,514.23 84,919.7K
09:32 3,515.42 3,521.64 3,515.42 3,520.37 109,685.4K
09:33 3,520.07 3,523.77 3,519.20 3,523.77 78,687.4K
09:34 3,523.66 3,524.73 3,521.21 3,524.45 70,629.8K
09:35 3,524.73 3,526.69 3,524.17 3,525.59 62,880.1K
09:36 3,525.38 3,527.19 3,525.12 3,526.32 60,579.0K
09:37 3,526.79 3,529.47 3,526.04 3,529.41 53,824.6K
09:38 3,529.44 3,530.99 3,528.14 3,530.99 56,985.8K
09:39 3,531.04 3,532.09 3,529.46 3,529.46 54,194.5K
09:40 3,529.11 3,535.11 3,529.11 3,535.11 55,823.2K
09:41 3,534.88 3,535.35 3,533.99 3,534.64 63,731.9K
09:42 3,534.62 3,536.34 3,534.62 3,535.99 51,690.3K
09:43 3,536.14 3,537.79 3,535.92 3,537.28 50,068.7K
09:44 3,537.45 3,539.02 3,537.45 3,537.90 45,825.8K
09:45 3,538.68 3,542.03 3,538.15 3,542.03 63,541.6K
09:46 3,542.07 3,544.00 3,541.95 3,543.80 57,434.7K
09:47 3,543.71 3,544.46 3,542.51 3,543.37 47,516.0K
09:48 3,543.59 3,545.93 3,543.59 3,545.93 50,459.0K
09:49 3,546.09 3,549.43 3,545.42 3,549.43 45,341.0K
09:50 3,549.40 3,549.46 3,545.13 3,545.13 49,754.6K
09:51 3,544.85 3,544.85 3,541.99 3,542.71 38,920.8K
09:52 3,542.40 3,546.45 3,541.02 3,545.64 54,206.7K
09:53 3,545.39 3,545.39 3,541.33 3,543.59 37,285.5K
09:54 3,542.97 3,546.21 3,542.97 3,546.21 32,845.8K
09:55 3,545.99 3,545.99 3,543.08 3,543.11 29,992.7K
09:56 3,543.16 3,544.80 3,543.16 3,543.18 35,419.7K
09:57 3,543.43 3,544.17 3,542.88 3,544.17 28,632.5K
09:58 3,544.26 3,544.71 3,542.28 3,544.71 32,522.7K
09:59 3,544.49 3,547.80 3,544.49 3,547.80 39,725.9K
10:00 3,547.57 3,549.22 3,547.44 3,547.74 36,547.5K
10:01 3,547.85 3,548.08 3,546.04 3,546.41 30,244.2K
10:02 3,546.45 3,548.22 3,546.45 3,547.51 34,396.1K
10:03 3,547.05 3,547.05 3,541.87 3,541.87 35,141.5K
10:04 3,541.90 3,544.08 3,541.63 3,542.17 66,723.5K
10:05 3,542.26 3,542.62 3,541.09 3,542.20 50,413.3K
10:06 3,542.08 3,542.34 3,540.97 3,542.21 34,771.1K
10:07 3,542.42 3,542.80 3,541.94 3,542.80 30,893.2K
10:08 3,542.66 3,545.26 3,541.83 3,545.19 40,850.4K
10:09 3,545.35 3,546.62 3,544.69 3,546.62 29,374.5K
10:10 3,546.70 3,549.58 3,546.70 3,549.58 26,764.9K
10:11 3,549.77 3,555.09 3,549.61 3,554.34 34,253.3K
10:12 3,554.51 3,555.57 3,553.65 3,555.19 31,502.5K
10:13 3,554.97 3,555.87 3,554.45 3,555.87 25,141.2K
10:14 3,556.19 3,559.41 3,556.19 3,558.75 33,848.3K
10:15 3,558.56 3,559.63 3,558.48 3,558.98 32,178.8K
10:16 3,558.98 3,559.46 3,557.88 3,558.65 23,281.1K
10:17 3,558.54 3,558.87 3,558.07 3,558.58 23,600.3K
10:18 3,558.32 3,563.58 3,558.32 3,563.58 31,992.5K
10:19 3,563.33 3,563.33 3,560.57 3,561.06 29,913.8K
10:20 3,561.13 3,561.73 3,560.55 3,561.40 35,803.8K
10:21 3,561.33 3,561.53 3,558.91 3,558.91 24,085.2K
10:22 3,558.50 3,560.20 3,558.22 3,559.90 24,381.8K
10:23 3,559.68 3,559.78 3,557.79 3,557.79 18,110.1K
10:24 3,557.82 3,558.35 3,557.64 3,558.05 16,664.3K
10:25 3,558.16 3,559.99 3,557.99 3,559.86 17,953.4K
10:26 3,560.04 3,560.76 3,560.01 3,560.34 19,320.7K
10:27 3,560.54 3,560.79 3,559.37 3,559.90 16,355.4K
10:28 3,559.85 3,560.42 3,558.77 3,558.77 17,920.5K
10:29 3,558.64 3,558.64 3,557.50 3,557.50 19,524.1K
10:30 3,556.97 3,557.25 3,554.31 3,554.49 20,773.8K
10:31 3,554.33 3,556.06 3,553.72 3,556.06 26,050.5K
10:32 3,556.22 3,558.63 3,556.22 3,558.61 18,228.3K
10:33 3,558.40 3,559.26 3,558.40 3,559.26 16,074.6K
10:34 3,559.48 3,559.81 3,558.73 3,559.07 14,811.9K
10:35 3,559.11 3,561.48 3,559.01 3,561.48 15,403.0K
10:36 3,561.56 3,565.60 3,561.56 3,565.60 17,663.6K
10:37 3,565.75 3,565.75 3,564.72 3,565.36 16,135.8K
10:38 3,565.61 3,565.93 3,565.03 3,565.29 14,302.8K
10:39 3,565.32 3,565.46 3,564.35 3,565.46 17,077.0K
10:40 3,565.65 3,565.74 3,563.54 3,563.71 16,136.6K
10:41 3,563.98 3,568.25 3,563.98 3,568.20 36,251.9K
10:42 3,567.95 3,568.10 3,565.72 3,566.11 20,434.8K
10:43 3,565.65 3,566.26 3,565.50 3,565.76 19,002.6K
10:44 3,566.22 3,566.73 3,565.81 3,565.94 17,734.0K
10:45 3,565.76 3,566.12 3,565.55 3,565.72 13,808.1K
10:46 3,565.59 3,566.71 3,565.58 3,566.71 16,922.0K
10:47 3,566.43 3,566.43 3,563.24 3,563.90 18,524.7K
10:48 3,563.45 3,565.52 3,563.45 3,565.52 15,294.0K
10:49 3,565.36 3,567.39 3,565.36 3,567.35 16,354.2K
10:50 3,567.53 3,567.80 3,566.94 3,566.94 17,737.7K
10:51 3,566.93 3,566.93 3,566.19 3,566.28 15,919.5K
10:52 3,566.14 3,566.41 3,564.64 3,564.64 18,313.0K
10:53 3,564.58 3,565.26 3,564.30 3,565.06 15,844.1K
10:54 3,565.29 3,566.39 3,565.29 3,566.36 16,496.7K
10:55 3,566.42 3,568.05 3,566.36 3,567.94 17,223.8K
10:56 3,568.09 3,568.77 3,568.00 3,568.22 17,945.8K
10:57 3,568.02 3,568.02 3,565.91 3,566.18 18,709.2K
10:58 3,566.29 3,566.29 3,565.25 3,565.44 14,616.0K
10:59 3,565.51 3,565.84 3,564.17 3,564.17 15,708.0K
11:00 3,564.08 3,564.87 3,563.78 3,564.20 19,344.3K
11:01 3,564.39 3,564.64 3,563.36 3,564.49 18,295.4K
11:02 3,564.45 3,566.36 3,564.45 3,566.14 17,990.2K
11:03 3,566.31 3,566.31 3,563.50 3,563.50 18,657.5K
11:04 3,563.37 3,563.37 3,561.78 3,562.57 14,520.4K
11:05 3,562.51 3,562.99 3,562.28 3,562.48 15,302.9K
11:06 3,562.38 3,562.57 3,559.73 3,559.73 16,092.9K
11:07 3,559.74 3,560.48 3,559.74 3,560.30 13,979.2K
11:08 3,559.92 3,559.92 3,557.01 3,557.28 13,796.0K
11:09 3,557.24 3,557.33 3,555.23 3,555.23 15,884.7K
11:10 3,555.10 3,555.10 3,553.66 3,553.68 20,954.7K
11:11 3,553.50 3,555.06 3,553.12 3,555.06 17,425.4K
11:12 3,554.97 3,555.57 3,554.75 3,555.57 13,820.8K
11:13 3,556.06 3,557.04 3,556.06 3,556.20 14,225.5K
11:14 3,556.20 3,557.09 3,556.20 3,556.93 10,571.0K
11:15 3,556.69 3,558.84 3,555.92 3,558.84 14,247.4K
11:16 3,559.20 3,559.74 3,558.72 3,559.47 13,021.2K
11:17 3,559.58 3,560.32 3,559.35 3,560.20 11,271.7K
11:18 3,560.10 3,562.19 3,560.07 3,561.97 12,631.8K
11:19 3,561.62 3,561.65 3,560.92 3,561.52 9,768.6K
11:20 3,561.26 3,562.95 3,561.26 3,562.55 10,792.2K
11:21 3,562.43 3,563.25 3,562.28 3,563.08 12,536.2K
11:22 3,562.88 3,563.30 3,562.53 3,562.82 9,956.4K
11:23 3,562.75 3,565.44 3,562.75 3,565.44 14,654.9K
11:24 3,565.68 3,568.36 3,565.68 3,568.10 17,267.5K
11:25 3,567.83 3,567.83 3,565.08 3,566.04 14,575.1K
11:26 3,566.10 3,566.89 3,565.84 3,566.33 21,895.4K
11:27 3,566.13 3,566.85 3,565.40 3,566.79 16,862.7K
11:28 3,566.67 3,566.99 3,566.30 3,566.94 17,960.5K
11:29 3,566.99 3,568.97 3,566.99 3,568.97 25,162.6K
11:30 3,569.04 3,569.17 3,569.04 3,569.17 3,148.9K
11:31 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:32 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:33 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:34 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:35 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:36 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:37 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:38 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:39 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:40 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:41 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:42 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:43 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:44 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:45 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:46 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:47 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:48 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:49 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:50 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:51 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:52 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:53 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:54 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:55 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:56 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:57 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:58 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
11:59 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:00 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:01 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:02 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:03 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:04 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:05 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:06 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:07 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:08 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:09 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:10 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:11 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:12 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:13 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:14 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:15 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:16 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:17 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:18 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:19 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:20 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:21 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:22 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:23 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:24 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:25 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:26 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:27 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:28 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:29 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:30 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:31 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:32 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:33 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:34 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:35 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:36 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:37 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:38 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:39 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:40 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:41 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:42 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:43 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:44 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:45 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:46 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:47 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:48 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:49 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:50 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:51 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:52 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:53 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:54 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:55 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:56 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:57 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:58 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
12:59 3,569.17 3,569.17 3,569.17 3,569.17 0.0K
13:00 3,569.17 3,579.53 3,569.17 3,579.07 106,539.1K
13:01 3,578.80 3,579.77 3,578.73 3,579.62 42,721.9K
13:02 3,579.50 3,579.50 3,577.68 3,577.78 28,230.8K
13:03 3,578.02 3,580.35 3,578.02 3,580.35 21,977.0K
13:04 3,580.59 3,580.85 3,578.74 3,578.77 21,888.4K
13:05 3,578.84 3,581.07 3,577.82 3,581.07 24,642.9K
13:06 3,581.51 3,585.62 3,581.51 3,585.04 42,394.2K
13:07 3,585.51 3,586.72 3,585.39 3,586.57 23,808.8K
13:08 3,586.22 3,586.22 3,583.12 3,583.27 21,622.9K
13:09 3,582.97 3,583.41 3,582.64 3,583.23 23,771.2K
13:10 3,583.21 3,583.75 3,582.64 3,583.75 21,939.9K
13:11 3,583.40 3,584.04 3,583.12 3,583.84 16,924.5K
13:12 3,583.74 3,585.68 3,583.72 3,585.68 18,685.8K
13:13 3,585.61 3,585.84 3,584.43 3,584.43 18,200.6K
13:14 3,584.53 3,586.52 3,584.19 3,586.52 16,023.3K
13:15 3,586.44 3,590.94 3,586.44 3,590.94 22,584.5K
13:16 3,590.92 3,590.92 3,588.28 3,589.04 28,111.3K
13:17 3,589.22 3,589.22 3,587.24 3,587.59 22,582.6K
13:18 3,587.58 3,587.58 3,586.61 3,586.77 19,315.4K
13:19 3,586.77 3,589.78 3,586.74 3,589.07 28,537.1K
13:20 3,588.65 3,589.41 3,588.34 3,589.41 28,736.0K
13:21 3,589.21 3,589.51 3,588.37 3,588.59 23,096.6K
13:22 3,588.53 3,589.60 3,587.48 3,589.60 22,703.5K
13:23 3,589.79 3,592.43 3,589.60 3,591.65 49,027.5K
13:24 3,591.60 3,591.60 3,586.97 3,586.97 35,536.1K
13:25 3,586.76 3,590.05 3,586.68 3,589.26 24,641.4K
13:26 3,589.16 3,589.41 3,587.89 3,588.05 18,542.3K
13:27 3,588.48 3,588.97 3,588.07 3,588.31 21,413.5K
13:28 3,588.15 3,588.30 3,587.53 3,587.53 15,594.1K
13:29 3,587.57 3,589.00 3,587.53 3,588.65 20,468.9K
13:30 3,588.75 3,590.74 3,588.75 3,589.14 26,296.3K
13:31 3,589.22 3,589.22 3,587.16 3,587.19 21,910.9K
13:32 3,586.99 3,586.99 3,584.78 3,586.17 20,716.5K
13:33 3,586.45 3,589.51 3,586.31 3,589.51 20,088.2K
13:34 3,590.24 3,591.89 3,589.90 3,591.42 25,344.0K
13:35 3,591.25 3,591.25 3,590.61 3,590.67 17,512.8K
13:36 3,590.76 3,591.78 3,590.75 3,591.36 16,331.0K
13:37 3,591.12 3,591.12 3,590.39 3,590.72 16,997.5K
13:38 3,590.72 3,590.72 3,587.48 3,587.48 16,646.8K
13:39 3,587.63 3,588.52 3,587.51 3,587.84 14,258.3K
13:40 3,587.98 3,588.65 3,587.79 3,588.65 12,050.5K
13:41 3,588.37 3,590.46 3,588.37 3,590.17 13,721.3K
13:42 3,589.98 3,590.00 3,589.38 3,589.99 27,429.1K
13:43 3,590.24 3,591.21 3,590.22 3,590.89 14,346.0K
13:44 3,590.62 3,591.07 3,590.17 3,591.02 14,667.6K
13:45 3,591.08 3,591.08 3,589.96 3,589.97 15,201.2K
13:46 3,590.02 3,590.44 3,589.82 3,589.90 13,834.4K
13:47 3,589.81 3,591.25 3,589.53 3,591.08 13,783.9K
13:48 3,591.36 3,593.96 3,591.26 3,593.89 18,421.1K
13:49 3,594.02 3,594.17 3,592.74 3,592.85 16,090.7K
13:50 3,593.07 3,593.21 3,592.10 3,592.24 15,337.7K
13:51 3,592.04 3,592.04 3,590.65 3,591.17 12,980.3K
13:52 3,591.32 3,591.34 3,590.81 3,591.25 12,846.9K
13:53 3,591.34 3,591.45 3,589.15 3,589.15 14,886.2K
13:54 3,589.02 3,589.14 3,588.73 3,589.12 13,326.8K
13:55 3,589.13 3,589.13 3,588.03 3,588.21 13,366.7K
13:56 3,588.18 3,588.18 3,587.64 3,587.74 14,420.7K
13:57 3,587.63 3,587.80 3,586.94 3,586.94 12,943.8K
13:58 3,586.73 3,587.90 3,586.45 3,587.64 14,920.6K
13:59 3,587.71 3,588.42 3,587.54 3,588.13 12,523.5K
14:00 3,587.96 3,590.65 3,587.96 3,590.26 14,789.5K
14:01 3,590.24 3,591.87 3,589.74 3,591.87 13,786.8K
14:02 3,592.15 3,592.91 3,591.63 3,592.02 14,165.3K
14:03 3,591.94 3,593.05 3,591.79 3,592.71 13,987.3K
14:04 3,592.90 3,592.90 3,590.56 3,590.76 15,793.0K
14:05 3,590.87 3,592.27 3,590.69 3,592.27 15,441.4K
14:06 3,591.95 3,591.95 3,589.24 3,589.65 15,613.4K
14:07 3,589.76 3,589.76 3,588.20 3,588.20 13,463.6K
14:08 3,588.35 3,589.73 3,588.35 3,588.67 18,745.3K
14:09 3,588.01 3,588.69 3,587.15 3,588.69 17,503.9K
14:10 3,588.85 3,589.48 3,588.63 3,589.48 15,984.5K
14:11 3,589.40 3,589.40 3,588.32 3,588.51 14,364.8K
14:12 3,588.64 3,590.00 3,588.55 3,590.00 14,068.6K
14:13 3,590.24 3,590.24 3,589.31 3,589.84 12,029.7K
14:14 3,589.58 3,590.55 3,589.58 3,589.94 11,975.1K
14:15 3,590.14 3,590.14 3,588.76 3,588.89 12,974.5K
14:16 3,588.89 3,589.60 3,588.85 3,588.90 12,483.9K
14:17 3,589.05 3,589.05 3,588.19 3,588.62 13,893.4K
14:18 3,588.60 3,589.57 3,588.58 3,588.89 12,309.7K
14:19 3,589.13 3,589.13 3,588.38 3,588.75 15,360.4K
14:20 3,588.76 3,588.84 3,587.92 3,588.53 13,543.1K
14:21 3,588.65 3,588.87 3,588.43 3,588.76 12,470.3K
14:22 3,588.92 3,588.92 3,588.09 3,588.09 14,317.5K
14:23 3,588.14 3,588.29 3,587.84 3,588.12 13,532.7K
14:24 3,588.03 3,588.03 3,587.13 3,587.13 16,714.2K
14:25 3,586.94 3,586.94 3,585.75 3,585.75 17,149.7K
14:26 3,585.71 3,585.71 3,583.86 3,583.86 24,542.7K
14:27 3,583.25 3,583.25 3,579.10 3,579.10 35,396.4K
14:28 3,578.93 3,581.53 3,578.93 3,581.37 28,322.5K
14:29 3,581.49 3,582.30 3,580.90 3,581.22 19,161.4K
14:30 3,580.99 3,583.87 3,580.99 3,583.87 17,332.0K
14:31 3,583.79 3,584.33 3,583.41 3,583.41 15,065.9K
14:32 3,583.32 3,584.46 3,583.24 3,584.15 14,980.2K
14:33 3,584.23 3,584.63 3,583.45 3,583.53 13,649.3K
14:34 3,583.48 3,583.60 3,582.12 3,582.66 14,659.2K
14:35 3,583.08 3,584.99 3,582.79 3,584.87 17,458.5K
14:36 3,585.07 3,586.97 3,585.07 3,586.97 17,154.1K
14:37 3,587.43 3,587.48 3,586.96 3,587.04 18,388.4K
14:38 3,587.16 3,588.12 3,587.16 3,588.02 32,959.4K
14:39 3,588.15 3,589.40 3,588.12 3,589.32 32,511.6K
14:40 3,589.23 3,590.65 3,588.82 3,590.61 27,271.4K
14:41 3,590.74 3,591.01 3,590.32 3,590.52 23,633.0K
14:42 3,590.53 3,590.60 3,590.03 3,590.32 19,989.0K
14:43 3,590.24 3,591.10 3,590.24 3,591.07 21,888.0K
14:44 3,590.89 3,591.37 3,590.86 3,591.37 20,761.3K
14:45 3,591.28 3,591.34 3,590.93 3,591.18 22,010.8K
14:46 3,591.16 3,591.77 3,591.04 3,591.53 23,137.2K
14:47 3,591.43 3,592.67 3,591.40 3,592.67 27,999.8K
14:48 3,592.61 3,592.71 3,591.82 3,592.11 31,766.5K
14:49 3,592.09 3,592.09 3,591.56 3,591.75 23,927.0K
14:50 3,591.87 3,592.10 3,591.16 3,592.09 28,740.3K
14:51 3,591.90 3,591.90 3,591.27 3,591.55 27,707.1K
14:52 3,591.53 3,592.18 3,591.31 3,591.95 27,438.4K
14:53 3,592.10 3,592.15 3,591.81 3,591.94 28,640.9K
14:54 3,592.08 3,592.66 3,591.61 3,592.40 30,544.7K
14:55 3,592.59 3,592.68 3,591.95 3,592.66 35,664.0K
14:56 3,592.65 3,593.18 3,592.58 3,593.18 40,591.9K
14:57 3,593.24 3,593.24 3,593.07 3,593.07 2,476.3K
14:58 3,593.07 3,593.07 3,593.07 3,593.07 0.0K
14:59 3,593.07 3,593.49 3,593.06 3,593.49 66,377.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし