SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,460.42 3,460.42 3,460.42 3,460.42 21,309.9K
09:29 3,460.42 3,460.42 3,460.42 3,460.42 0.0K
09:30 3,460.42 3,460.42 3,455.69 3,455.82 87,442.5K
09:31 3,455.40 3,457.44 3,453.17 3,457.36 72,524.2K
09:32 3,457.64 3,459.25 3,457.02 3,457.99 61,954.7K
09:33 3,458.16 3,458.27 3,455.34 3,455.48 58,464.4K
09:34 3,455.19 3,456.49 3,454.75 3,455.23 48,987.4K
09:35 3,455.38 3,455.47 3,453.48 3,454.01 64,547.6K
09:36 3,453.96 3,458.39 3,453.60 3,458.39 45,033.7K
09:37 3,458.34 3,458.76 3,457.41 3,457.41 38,727.8K
09:38 3,456.59 3,457.83 3,455.27 3,457.83 45,496.4K
09:39 3,457.71 3,458.09 3,457.06 3,457.37 43,146.9K
09:40 3,457.49 3,457.52 3,452.95 3,452.95 44,244.0K
09:41 3,452.82 3,452.82 3,450.00 3,451.11 40,394.3K
09:42 3,450.85 3,451.90 3,449.88 3,451.62 35,887.2K
09:43 3,451.74 3,451.74 3,449.41 3,449.41 36,375.9K
09:44 3,449.50 3,450.39 3,449.50 3,449.69 31,689.2K
09:45 3,449.16 3,449.16 3,447.25 3,447.25 29,826.5K
09:46 3,446.68 3,446.68 3,442.66 3,443.74 40,212.0K
09:47 3,443.52 3,444.02 3,442.84 3,443.28 27,525.8K
09:48 3,443.44 3,445.17 3,443.44 3,444.84 26,590.5K
09:49 3,445.66 3,448.43 3,445.66 3,448.43 26,116.8K
09:50 3,448.36 3,450.86 3,447.71 3,450.75 31,072.0K
09:51 3,450.62 3,450.62 3,448.43 3,448.43 26,711.4K
09:52 3,448.50 3,449.38 3,447.62 3,449.20 27,168.1K
09:53 3,449.69 3,449.69 3,448.01 3,448.45 31,732.4K
09:54 3,447.73 3,448.17 3,446.87 3,447.06 34,760.3K
09:55 3,447.28 3,449.96 3,447.25 3,449.96 28,433.8K
09:56 3,450.12 3,452.04 3,449.63 3,452.04 22,600.2K
09:57 3,451.80 3,451.80 3,449.25 3,449.25 20,684.5K
09:58 3,449.13 3,449.32 3,447.87 3,448.98 20,437.8K
09:59 3,449.04 3,449.04 3,446.98 3,448.37 19,970.0K
10:00 3,448.31 3,449.27 3,448.16 3,449.05 17,897.3K
10:01 3,448.92 3,450.13 3,448.17 3,448.17 19,471.1K
10:02 3,448.20 3,448.56 3,447.55 3,448.38 20,607.8K
10:03 3,448.79 3,450.29 3,448.79 3,449.03 20,489.2K
10:04 3,449.50 3,450.23 3,448.86 3,450.15 15,581.0K
10:05 3,450.18 3,450.99 3,449.95 3,450.86 16,617.6K
10:06 3,451.04 3,453.54 3,450.93 3,453.21 17,758.7K
10:07 3,452.88 3,454.96 3,452.88 3,454.89 20,277.9K
10:08 3,454.69 3,454.75 3,452.08 3,452.08 20,965.4K
10:09 3,451.89 3,452.84 3,451.65 3,452.84 16,144.7K
10:10 3,452.95 3,453.70 3,450.84 3,451.40 19,854.9K
10:11 3,451.35 3,451.74 3,449.59 3,449.91 17,724.3K
10:12 3,449.47 3,449.48 3,447.77 3,447.77 28,285.6K
10:13 3,447.69 3,447.69 3,446.99 3,447.26 31,078.3K
10:14 3,447.58 3,450.68 3,447.28 3,450.68 24,447.2K
10:15 3,450.94 3,453.67 3,450.94 3,453.53 24,992.1K
10:16 3,453.78 3,455.88 3,453.78 3,454.29 25,434.0K
10:17 3,454.16 3,454.30 3,453.32 3,453.42 20,070.0K
10:18 3,453.28 3,455.35 3,453.28 3,455.22 17,216.4K
10:19 3,455.05 3,455.62 3,454.53 3,455.24 17,846.6K
10:20 3,455.23 3,456.71 3,454.86 3,456.49 16,486.1K
10:21 3,456.33 3,457.24 3,456.21 3,457.09 16,657.4K
10:22 3,457.15 3,457.41 3,456.35 3,456.90 17,703.3K
10:23 3,456.65 3,456.74 3,454.76 3,455.51 17,898.4K
10:24 3,455.42 3,455.52 3,454.41 3,454.77 13,632.2K
10:25 3,454.88 3,455.14 3,454.53 3,454.72 15,463.0K
10:26 3,454.85 3,455.48 3,454.85 3,455.15 13,051.8K
10:27 3,455.46 3,455.46 3,454.55 3,454.69 13,152.3K
10:28 3,454.95 3,455.49 3,454.55 3,455.49 11,384.3K
10:29 3,455.62 3,455.84 3,455.03 3,455.40 11,788.0K
10:30 3,455.53 3,456.86 3,455.53 3,456.83 14,130.7K
10:31 3,456.99 3,457.08 3,455.70 3,455.70 14,537.2K
10:32 3,455.61 3,455.61 3,454.85 3,455.52 15,925.3K
10:33 3,455.52 3,457.01 3,455.52 3,457.01 18,069.8K
10:34 3,456.55 3,456.93 3,455.91 3,456.52 15,149.1K
10:35 3,456.70 3,457.87 3,456.56 3,457.32 16,206.6K
10:36 3,457.34 3,459.31 3,457.34 3,458.92 14,908.4K
10:37 3,459.14 3,462.09 3,458.96 3,461.94 17,989.0K
10:38 3,462.08 3,464.53 3,462.08 3,463.65 22,734.9K
10:39 3,463.98 3,464.32 3,463.35 3,463.35 22,323.5K
10:40 3,463.37 3,464.01 3,463.30 3,463.80 17,822.7K
10:41 3,463.55 3,464.26 3,463.22 3,463.77 16,899.9K
10:42 3,463.72 3,463.84 3,463.07 3,463.81 13,838.7K
10:43 3,463.83 3,464.47 3,463.56 3,464.47 11,813.2K
10:44 3,464.57 3,465.24 3,464.16 3,464.86 13,225.1K
10:45 3,464.85 3,465.32 3,464.73 3,464.83 12,357.9K
10:46 3,464.96 3,466.14 3,464.73 3,466.05 16,668.2K
10:47 3,466.01 3,466.01 3,464.64 3,465.14 18,956.2K
10:48 3,464.95 3,467.86 3,464.95 3,467.86 16,562.4K
10:49 3,468.09 3,468.51 3,467.80 3,468.51 14,063.9K
10:50 3,468.32 3,468.32 3,467.38 3,467.94 14,627.8K
10:51 3,468.16 3,469.22 3,468.16 3,469.22 11,320.9K
10:52 3,469.02 3,469.90 3,469.01 3,469.56 11,450.2K
10:53 3,469.60 3,469.61 3,468.03 3,468.03 11,062.7K
10:54 3,468.00 3,468.74 3,467.88 3,468.74 11,853.3K
10:55 3,468.66 3,469.29 3,468.66 3,469.18 11,196.4K
10:56 3,469.09 3,469.80 3,469.06 3,469.71 13,023.0K
10:57 3,469.53 3,469.70 3,468.70 3,468.82 17,258.5K
10:58 3,468.69 3,469.37 3,468.69 3,469.37 11,599.1K
10:59 3,469.49 3,469.74 3,468.81 3,468.94 14,086.2K
11:00 3,468.90 3,468.99 3,467.50 3,467.56 16,142.1K
11:01 3,467.61 3,467.79 3,466.34 3,466.89 13,648.2K
11:02 3,466.89 3,467.40 3,466.28 3,466.64 14,323.5K
11:03 3,466.74 3,468.02 3,466.70 3,467.91 15,800.1K
11:04 3,467.59 3,467.73 3,466.16 3,466.17 15,674.5K
11:05 3,466.21 3,466.30 3,465.77 3,465.78 18,496.0K
11:06 3,465.67 3,466.11 3,464.68 3,464.73 12,735.4K
11:07 3,464.68 3,464.68 3,463.74 3,464.25 9,739.0K
11:08 3,464.12 3,464.56 3,463.54 3,463.54 10,562.3K
11:09 3,463.37 3,464.11 3,463.05 3,464.11 12,751.6K
11:10 3,464.20 3,464.36 3,463.90 3,463.92 15,928.9K
11:11 3,463.78 3,463.84 3,462.57 3,462.57 12,531.9K
11:12 3,462.34 3,463.50 3,462.09 3,463.09 10,765.4K
11:13 3,462.82 3,464.05 3,462.82 3,464.03 10,300.3K
11:14 3,463.84 3,463.86 3,463.27 3,463.79 9,653.0K
11:15 3,463.48 3,463.48 3,461.07 3,461.20 13,853.0K
11:16 3,460.97 3,462.37 3,460.97 3,462.26 8,977.2K
11:17 3,462.45 3,463.64 3,462.29 3,463.64 7,747.7K
11:18 3,463.69 3,464.56 3,463.69 3,464.56 9,313.8K
11:19 3,464.31 3,466.42 3,464.31 3,466.42 9,426.7K
11:20 3,466.31 3,466.37 3,465.95 3,466.37 7,476.6K
11:21 3,466.20 3,467.71 3,466.16 3,467.71 7,954.4K
11:22 3,467.78 3,468.19 3,467.39 3,468.19 7,265.0K
11:23 3,468.13 3,468.73 3,468.10 3,468.23 8,541.3K
11:24 3,468.37 3,468.42 3,467.83 3,468.40 7,329.4K
11:25 3,468.56 3,469.92 3,468.56 3,469.90 10,117.8K
11:26 3,469.93 3,470.61 3,469.66 3,470.10 7,862.0K
11:27 3,470.23 3,470.33 3,469.48 3,470.16 7,581.0K
11:28 3,470.05 3,470.37 3,469.47 3,469.64 7,632.7K
11:29 3,469.79 3,469.79 3,468.73 3,469.64 8,993.0K
11:30 3,469.56 3,469.56 3,469.44 3,469.44 256.2K
11:31 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:32 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:33 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:34 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:35 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:36 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:37 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:38 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:39 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:40 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:41 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:42 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:43 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:44 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:45 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:46 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:47 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:48 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:49 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:50 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:51 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:52 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:53 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:54 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:55 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:56 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:57 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:58 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
11:59 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:00 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:01 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:02 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:03 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:04 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:05 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:06 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:07 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:08 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:09 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:10 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:11 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:12 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:13 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:14 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:15 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:16 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:17 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:18 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:19 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:20 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:21 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:22 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:23 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:24 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:25 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:26 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:27 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:28 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:29 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:30 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:31 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:32 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:33 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:34 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:35 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:36 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:37 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:38 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:39 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:40 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:41 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:42 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:43 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:44 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:45 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:46 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:47 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:48 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:49 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:50 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:51 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:52 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:53 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:54 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:55 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:56 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:57 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:58 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
12:59 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
13:00 3,469.44 3,472.11 3,469.44 3,471.83 32,440.5K
13:01 3,471.62 3,471.89 3,469.93 3,470.18 16,224.3K
13:02 3,469.88 3,469.88 3,468.75 3,469.07 11,514.6K
13:03 3,468.93 3,468.93 3,468.30 3,468.69 10,872.0K
13:04 3,468.63 3,469.75 3,468.31 3,468.31 15,472.8K
13:05 3,468.46 3,470.16 3,468.42 3,469.93 30,864.3K
13:06 3,470.30 3,470.57 3,469.85 3,470.38 15,193.3K
13:07 3,470.22 3,470.77 3,469.82 3,470.77 12,253.3K
13:08 3,471.32 3,471.32 3,469.90 3,470.21 10,782.1K
13:09 3,470.15 3,470.15 3,468.41 3,469.06 13,025.7K
13:10 3,469.16 3,469.32 3,467.82 3,467.82 13,518.3K
13:11 3,467.85 3,468.93 3,467.85 3,468.91 12,053.7K
13:12 3,468.94 3,469.41 3,468.80 3,469.41 11,683.1K
13:13 3,469.28 3,469.78 3,469.02 3,469.65 11,448.6K
13:14 3,469.64 3,470.68 3,469.64 3,470.41 11,827.3K
13:15 3,470.35 3,471.06 3,470.10 3,470.91 10,826.3K
13:16 3,470.88 3,472.04 3,470.74 3,471.94 11,880.7K
13:17 3,471.87 3,471.87 3,470.06 3,470.06 10,691.4K
13:18 3,470.15 3,470.15 3,468.60 3,468.93 12,243.3K
13:19 3,468.82 3,468.82 3,466.34 3,466.34 12,517.7K
13:20 3,466.38 3,467.48 3,466.38 3,467.48 8,211.2K
13:21 3,467.20 3,467.20 3,466.54 3,466.74 8,831.5K
13:22 3,466.52 3,467.03 3,466.17 3,466.78 9,255.9K
13:23 3,466.92 3,467.26 3,465.85 3,465.85 7,822.2K
13:24 3,465.95 3,465.95 3,464.49 3,464.52 9,644.5K
13:25 3,464.36 3,465.62 3,464.36 3,465.04 10,353.9K
13:26 3,465.14 3,465.14 3,462.18 3,462.18 17,847.3K
13:27 3,462.01 3,462.01 3,457.67 3,457.67 25,721.5K
13:28 3,457.80 3,457.81 3,455.47 3,455.92 19,644.5K
13:29 3,455.89 3,456.39 3,455.67 3,455.81 15,278.9K
13:30 3,455.75 3,456.99 3,455.54 3,456.99 12,264.4K
13:31 3,456.95 3,458.89 3,456.95 3,458.89 11,055.5K
13:32 3,458.98 3,459.53 3,458.98 3,459.34 8,495.4K
13:33 3,459.47 3,462.08 3,459.47 3,461.97 9,507.6K
13:34 3,462.04 3,462.17 3,461.35 3,462.00 9,338.1K
13:35 3,461.80 3,461.80 3,460.56 3,460.62 9,033.8K
13:36 3,460.64 3,461.97 3,460.64 3,461.80 7,836.5K
13:37 3,461.73 3,461.82 3,461.11 3,461.79 9,854.9K
13:38 3,461.63 3,461.97 3,461.06 3,461.17 9,142.1K
13:39 3,461.20 3,461.38 3,460.68 3,460.93 9,955.4K
13:40 3,461.16 3,461.16 3,460.32 3,460.54 7,808.0K
13:41 3,460.33 3,460.33 3,459.14 3,459.14 9,164.8K
13:42 3,459.30 3,459.61 3,458.66 3,458.84 9,827.6K
13:43 3,458.96 3,458.96 3,457.87 3,457.87 10,033.7K
13:44 3,457.94 3,457.94 3,456.08 3,456.08 12,046.8K
13:45 3,456.03 3,456.26 3,455.42 3,455.46 11,067.9K
13:46 3,455.36 3,455.62 3,455.11 3,455.48 11,408.4K
13:47 3,455.61 3,455.67 3,455.01 3,455.42 9,470.6K
13:48 3,455.43 3,455.84 3,455.18 3,455.66 10,900.4K
13:49 3,455.83 3,455.92 3,455.49 3,455.67 9,555.6K
13:50 3,455.84 3,457.11 3,455.56 3,457.11 10,856.0K
13:51 3,457.15 3,457.15 3,455.37 3,455.37 11,425.8K
13:52 3,455.01 3,455.01 3,453.56 3,453.56 11,805.6K
13:53 3,453.27 3,453.27 3,452.56 3,452.90 17,649.4K
13:54 3,452.82 3,454.98 3,452.82 3,454.98 11,866.3K
13:55 3,455.03 3,455.26 3,454.53 3,454.53 12,016.2K
13:56 3,454.50 3,454.50 3,453.08 3,453.08 17,113.3K
13:57 3,453.48 3,454.37 3,453.32 3,453.92 10,583.9K
13:58 3,454.31 3,454.31 3,452.85 3,453.09 15,478.9K
13:59 3,453.20 3,454.59 3,452.62 3,454.59 14,331.6K
14:00 3,454.43 3,457.38 3,454.43 3,457.25 15,442.6K
14:01 3,457.53 3,459.21 3,457.36 3,459.21 12,153.9K
14:02 3,459.38 3,459.38 3,458.61 3,459.27 10,470.9K
14:03 3,459.50 3,459.50 3,458.65 3,458.65 8,779.9K
14:04 3,458.70 3,458.70 3,458.06 3,458.14 7,456.5K
14:05 3,458.19 3,458.84 3,458.19 3,458.70 7,027.6K
14:06 3,458.87 3,459.16 3,458.41 3,458.66 8,265.5K
14:07 3,458.73 3,460.64 3,458.73 3,460.49 12,458.4K
14:08 3,460.75 3,462.11 3,460.75 3,462.11 9,975.0K
14:09 3,462.16 3,462.50 3,461.60 3,462.18 10,303.3K
14:10 3,462.24 3,462.46 3,461.48 3,461.54 9,873.7K
14:11 3,461.23 3,461.23 3,460.81 3,460.81 10,250.1K
14:12 3,460.72 3,460.72 3,459.68 3,460.14 11,562.0K
14:13 3,460.19 3,460.20 3,459.49 3,459.61 9,721.3K
14:14 3,459.47 3,459.71 3,459.43 3,459.51 7,975.3K
14:15 3,459.28 3,459.28 3,458.74 3,458.74 7,505.7K
14:16 3,458.77 3,459.70 3,458.77 3,459.42 7,958.5K
14:17 3,459.28 3,459.55 3,457.67 3,457.72 9,752.6K
14:18 3,457.71 3,458.05 3,457.69 3,457.74 7,375.7K
14:19 3,457.99 3,458.08 3,457.24 3,457.24 7,716.5K
14:20 3,457.15 3,457.17 3,455.93 3,455.99 9,387.0K
14:21 3,455.71 3,455.92 3,455.21 3,455.86 9,989.5K
14:22 3,456.25 3,456.58 3,456.06 3,456.16 8,957.4K
14:23 3,456.17 3,456.38 3,455.69 3,456.23 9,075.1K
14:24 3,456.23 3,456.32 3,455.74 3,455.74 8,044.2K
14:25 3,455.97 3,456.02 3,455.43 3,455.43 10,870.9K
14:26 3,455.53 3,455.70 3,454.86 3,454.86 8,402.6K
14:27 3,454.99 3,455.41 3,454.58 3,455.19 8,881.3K
14:28 3,455.23 3,455.96 3,454.97 3,455.70 9,631.2K
14:29 3,455.74 3,456.10 3,455.66 3,455.66 10,250.0K
14:30 3,455.55 3,457.17 3,455.55 3,457.17 11,050.2K
14:31 3,457.16 3,457.98 3,457.16 3,457.64 11,388.6K
14:32 3,457.79 3,457.79 3,455.03 3,455.48 13,196.2K
14:33 3,455.48 3,455.67 3,455.23 3,455.67 10,480.3K
14:34 3,455.54 3,455.75 3,455.27 3,455.41 9,710.9K
14:35 3,455.21 3,455.48 3,454.77 3,455.01 11,327.0K
14:36 3,454.87 3,455.15 3,454.64 3,455.08 8,854.0K
14:37 3,454.81 3,454.81 3,453.89 3,454.34 13,947.1K
14:38 3,454.32 3,454.69 3,453.92 3,453.92 11,019.3K
14:39 3,453.88 3,454.51 3,453.62 3,454.01 14,774.6K
14:40 3,454.00 3,454.53 3,453.63 3,453.70 15,162.3K
14:41 3,453.52 3,454.30 3,453.48 3,453.48 12,250.7K
14:42 3,453.34 3,453.93 3,453.09 3,453.66 13,713.2K
14:43 3,453.51 3,453.89 3,452.65 3,452.90 15,386.0K
14:44 3,452.76 3,453.64 3,452.76 3,453.51 15,429.9K
14:45 3,453.72 3,454.35 3,453.68 3,454.16 15,509.5K
14:46 3,454.30 3,454.45 3,453.77 3,454.01 15,684.9K
14:47 3,454.26 3,455.24 3,453.85 3,455.24 16,879.5K
14:48 3,455.28 3,455.61 3,454.45 3,454.45 16,049.9K
14:49 3,454.50 3,454.99 3,454.39 3,454.72 16,483.0K
14:50 3,454.78 3,454.78 3,454.18 3,454.33 18,822.2K
14:51 3,454.29 3,454.50 3,453.72 3,453.90 17,770.6K
14:52 3,453.77 3,453.95 3,453.45 3,453.77 21,031.0K
14:53 3,453.95 3,454.09 3,453.67 3,453.87 25,552.5K
14:54 3,453.83 3,454.44 3,453.45 3,453.79 25,858.5K
14:55 3,453.66 3,453.89 3,452.79 3,452.80 26,303.9K
14:56 3,452.51 3,453.12 3,452.51 3,452.75 32,655.9K
14:57 3,452.83 3,452.83 3,452.75 3,452.75 1,658.8K
14:58 3,452.75 3,452.75 3,452.75 3,452.75 0.0K
14:59 3,452.75 3,452.78 3,452.67 3,452.67 41,688.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし