SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,374.50 3,374.50 3,374.50 3,374.50 31,036.4K
09:29 3,374.50 3,374.50 3,374.50 3,374.50 0.0K
09:30 3,374.50 3,377.82 3,372.81 3,375.02 108,847.8K
09:31 3,374.89 3,379.77 3,372.27 3,379.77 92,099.1K
09:32 3,380.04 3,380.42 3,376.45 3,376.45 67,523.9K
09:33 3,375.77 3,379.53 3,374.95 3,377.86 59,316.3K
09:34 3,378.07 3,378.07 3,374.41 3,374.67 49,707.1K
09:35 3,374.66 3,374.66 3,371.94 3,373.84 49,463.3K
09:36 3,374.36 3,380.15 3,374.36 3,379.54 41,841.0K
09:37 3,379.14 3,385.82 3,379.14 3,385.82 37,222.3K
09:38 3,385.92 3,387.81 3,385.49 3,387.41 39,178.7K
09:39 3,387.09 3,388.69 3,387.09 3,387.29 35,980.8K
09:40 3,388.11 3,388.52 3,386.56 3,386.95 35,907.7K
09:41 3,387.09 3,387.09 3,384.57 3,385.69 39,155.0K
09:42 3,385.16 3,385.16 3,380.60 3,382.51 36,382.2K
09:43 3,382.61 3,383.24 3,382.01 3,382.53 27,834.8K
09:44 3,382.61 3,382.61 3,380.00 3,380.00 31,451.4K
09:45 3,379.65 3,379.96 3,378.31 3,378.31 36,464.8K
09:46 3,377.60 3,377.60 3,375.59 3,376.43 40,330.0K
09:47 3,376.47 3,380.86 3,376.47 3,380.86 35,320.0K
09:48 3,381.09 3,383.57 3,381.02 3,381.02 32,288.7K
09:49 3,380.77 3,381.67 3,379.26 3,381.36 27,301.9K
09:50 3,381.14 3,383.60 3,380.26 3,382.95 28,419.9K
09:51 3,383.28 3,385.87 3,381.85 3,381.85 26,258.7K
09:52 3,382.13 3,382.78 3,381.23 3,381.35 21,342.9K
09:53 3,381.53 3,386.75 3,381.53 3,386.75 26,039.2K
09:54 3,386.28 3,386.76 3,384.45 3,384.61 19,901.2K
09:55 3,384.61 3,385.31 3,383.86 3,384.57 18,695.7K
09:56 3,384.69 3,386.43 3,384.69 3,386.34 18,212.0K
09:57 3,386.38 3,386.38 3,384.73 3,384.73 20,404.7K
09:58 3,385.15 3,386.08 3,385.15 3,385.66 19,125.6K
09:59 3,385.68 3,386.68 3,385.29 3,386.62 17,585.7K
10:00 3,386.66 3,386.66 3,385.02 3,385.10 21,082.2K
10:01 3,385.07 3,385.07 3,381.20 3,381.48 28,291.1K
10:02 3,381.72 3,383.19 3,381.63 3,382.36 17,080.1K
10:03 3,382.29 3,382.67 3,381.07 3,381.07 18,619.3K
10:04 3,380.81 3,380.81 3,379.63 3,380.36 19,210.6K
10:05 3,380.27 3,381.69 3,380.22 3,381.09 18,769.7K
10:06 3,381.05 3,381.44 3,380.31 3,381.44 16,370.2K
10:07 3,381.53 3,382.03 3,380.91 3,382.03 15,808.2K
10:08 3,382.21 3,384.13 3,382.21 3,383.50 18,640.5K
10:09 3,383.88 3,387.46 3,383.78 3,387.46 19,439.6K
10:10 3,387.58 3,388.99 3,387.33 3,388.81 18,322.9K
10:11 3,388.72 3,388.72 3,387.63 3,387.67 13,555.1K
10:12 3,387.96 3,387.96 3,386.23 3,386.30 13,909.7K
10:13 3,386.21 3,386.59 3,384.75 3,385.70 14,396.6K
10:14 3,385.82 3,386.59 3,384.61 3,384.61 13,059.2K
10:15 3,384.95 3,388.46 3,384.95 3,388.46 14,131.6K
10:16 3,388.57 3,388.57 3,385.82 3,386.37 16,822.6K
10:17 3,386.56 3,387.31 3,386.24 3,387.31 15,878.4K
10:18 3,387.23 3,388.55 3,387.23 3,387.93 17,155.9K
10:19 3,388.01 3,388.96 3,387.93 3,388.96 14,743.3K
10:20 3,389.23 3,390.14 3,388.99 3,390.00 14,429.0K
10:21 3,390.13 3,391.67 3,390.06 3,391.58 12,004.1K
10:22 3,391.64 3,391.89 3,390.38 3,390.45 12,774.2K
10:23 3,390.60 3,392.18 3,390.41 3,391.93 11,969.7K
10:24 3,391.68 3,391.75 3,390.10 3,390.26 12,039.9K
10:25 3,390.43 3,391.92 3,390.43 3,391.50 11,173.7K
10:26 3,391.25 3,391.54 3,390.70 3,391.43 13,834.4K
10:27 3,391.32 3,392.35 3,391.32 3,391.98 12,407.8K
10:28 3,391.86 3,391.86 3,389.17 3,389.17 15,241.7K
10:29 3,389.04 3,389.59 3,388.50 3,388.56 11,615.1K
10:30 3,388.68 3,391.15 3,388.68 3,390.55 12,560.0K
10:31 3,390.51 3,390.51 3,386.29 3,386.39 17,812.4K
10:32 3,386.25 3,386.25 3,384.90 3,385.32 13,059.2K
10:33 3,385.47 3,386.11 3,385.04 3,385.36 11,067.8K
10:34 3,385.25 3,385.77 3,384.24 3,384.24 12,331.5K
10:35 3,384.40 3,385.63 3,384.18 3,385.09 8,526.7K
10:36 3,385.11 3,385.11 3,382.87 3,382.98 11,761.4K
10:37 3,383.07 3,383.07 3,382.38 3,382.67 8,979.3K
10:38 3,382.57 3,383.28 3,382.33 3,382.62 8,880.1K
10:39 3,382.49 3,382.77 3,382.34 3,382.77 8,842.8K
10:40 3,382.62 3,383.12 3,382.53 3,382.58 11,416.3K
10:41 3,382.49 3,384.50 3,382.49 3,384.38 12,049.2K
10:42 3,384.52 3,386.00 3,384.52 3,385.67 9,946.4K
10:43 3,385.93 3,387.92 3,385.93 3,387.27 11,274.5K
10:44 3,387.34 3,387.34 3,386.07 3,386.26 11,802.5K
10:45 3,386.06 3,387.53 3,386.06 3,387.24 12,104.7K
10:46 3,387.30 3,387.30 3,385.24 3,386.07 9,572.5K
10:47 3,386.16 3,386.21 3,384.99 3,385.01 10,832.1K
10:48 3,384.96 3,384.98 3,384.09 3,384.09 11,956.6K
10:49 3,384.05 3,384.05 3,382.39 3,382.67 13,201.1K
10:50 3,382.58 3,383.62 3,382.58 3,383.04 12,377.5K
10:51 3,383.04 3,383.04 3,381.41 3,381.47 11,042.9K
10:52 3,381.52 3,381.89 3,381.31 3,381.31 9,659.8K
10:53 3,381.49 3,381.49 3,380.65 3,381.25 8,368.7K
10:54 3,381.48 3,381.76 3,381.23 3,381.45 8,069.3K
10:55 3,381.65 3,382.40 3,381.49 3,381.49 8,022.1K
10:56 3,381.63 3,382.12 3,381.09 3,381.32 9,126.7K
10:57 3,381.67 3,382.18 3,381.61 3,381.67 7,342.5K
10:58 3,381.55 3,381.90 3,381.26 3,381.26 7,898.0K
10:59 3,381.18 3,381.26 3,380.60 3,381.13 9,822.5K
11:00 3,380.96 3,381.06 3,379.40 3,379.40 9,628.2K
11:01 3,379.07 3,381.17 3,379.07 3,381.10 13,439.4K
11:02 3,380.99 3,381.42 3,380.80 3,381.39 10,307.0K
11:03 3,381.40 3,381.52 3,380.50 3,381.19 9,612.8K
11:04 3,381.10 3,382.28 3,381.10 3,382.28 9,011.1K
11:05 3,382.13 3,382.35 3,381.64 3,381.70 8,580.9K
11:06 3,381.72 3,381.72 3,380.71 3,381.03 7,465.5K
11:07 3,381.07 3,382.07 3,380.92 3,382.07 6,767.0K
11:08 3,381.80 3,382.44 3,381.80 3,382.34 6,819.2K
11:09 3,382.49 3,382.83 3,382.43 3,382.46 7,899.4K
11:10 3,382.45 3,382.59 3,381.81 3,382.02 7,280.4K
11:11 3,381.97 3,382.44 3,381.92 3,381.98 6,385.2K
11:12 3,382.02 3,382.02 3,380.88 3,381.47 9,173.8K
11:13 3,381.41 3,382.54 3,381.41 3,382.23 8,308.9K
11:14 3,382.26 3,382.62 3,381.85 3,381.87 8,079.3K
11:15 3,381.84 3,383.41 3,381.84 3,383.41 10,633.3K
11:16 3,383.53 3,383.65 3,382.42 3,382.72 9,333.7K
11:17 3,382.63 3,383.68 3,382.63 3,383.68 8,469.3K
11:18 3,383.59 3,383.59 3,382.21 3,382.37 8,389.8K
11:19 3,382.22 3,382.77 3,382.22 3,382.41 6,392.5K
11:20 3,382.50 3,383.68 3,382.30 3,383.18 8,794.9K
11:21 3,383.37 3,385.45 3,383.37 3,385.45 11,106.3K
11:22 3,386.21 3,387.52 3,386.21 3,386.69 13,832.7K
11:23 3,386.61 3,386.61 3,385.02 3,385.53 9,499.8K
11:24 3,385.46 3,385.79 3,384.72 3,384.72 9,078.6K
11:25 3,384.70 3,384.70 3,383.78 3,383.94 6,790.2K
11:26 3,383.81 3,384.02 3,381.90 3,381.95 8,263.8K
11:27 3,381.73 3,381.73 3,380.99 3,381.41 5,941.4K
11:28 3,381.33 3,381.85 3,381.21 3,381.69 6,949.3K
11:29 3,381.85 3,381.94 3,381.46 3,381.75 6,400.6K
11:30 3,381.75 3,382.00 3,381.75 3,382.00 656.5K
11:31 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:32 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:33 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:34 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:35 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:36 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:37 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:38 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:39 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:40 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:41 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:42 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:43 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:44 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:45 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:46 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:47 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:48 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:49 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:50 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:51 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:52 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:53 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:54 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:55 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:56 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:57 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:58 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
11:59 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:00 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:01 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:02 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:03 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:04 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:05 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:06 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:07 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:08 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:09 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:10 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:11 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:12 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:13 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:14 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:15 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:16 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:17 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:18 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:19 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:20 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:21 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:22 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:23 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:24 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:25 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:26 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:27 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:28 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:29 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:30 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:31 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:32 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:33 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:34 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:35 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:36 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:37 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:38 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:39 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:40 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:41 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:42 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:43 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:44 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:45 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:46 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:47 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:48 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:49 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:50 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:51 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:52 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:53 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:54 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:55 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:56 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:57 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:58 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:59 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
13:00 3,382.00 3,386.54 3,382.00 3,386.54 27,157.3K
13:01 3,386.91 3,388.63 3,386.91 3,388.31 12,680.0K
13:02 3,388.38 3,388.80 3,387.53 3,387.53 9,559.4K
13:03 3,387.57 3,387.84 3,386.80 3,387.03 7,559.3K
13:04 3,386.87 3,387.52 3,386.12 3,386.35 8,501.4K
13:05 3,386.38 3,387.07 3,386.30 3,386.73 7,866.2K
13:06 3,386.68 3,387.58 3,386.25 3,386.25 8,353.1K
13:07 3,386.45 3,388.99 3,386.36 3,388.91 10,455.5K
13:08 3,388.89 3,389.09 3,388.17 3,388.17 7,842.1K
13:09 3,388.23 3,388.23 3,386.74 3,387.22 8,982.4K
13:10 3,386.98 3,387.18 3,386.43 3,386.43 9,475.1K
13:11 3,386.50 3,386.84 3,386.07 3,386.07 7,592.1K
13:12 3,386.30 3,386.52 3,385.95 3,386.05 8,578.3K
13:13 3,386.10 3,386.10 3,385.12 3,385.71 8,897.2K
13:14 3,385.73 3,386.16 3,385.50 3,385.86 9,814.6K
13:15 3,385.72 3,386.38 3,385.20 3,386.37 10,500.4K
13:16 3,386.53 3,386.53 3,385.47 3,385.79 9,981.5K
13:17 3,385.62 3,386.33 3,385.34 3,386.33 8,924.1K
13:18 3,386.54 3,389.58 3,386.44 3,389.37 11,771.4K
13:19 3,389.44 3,390.99 3,388.98 3,390.99 10,078.7K
13:20 3,390.96 3,392.34 3,390.96 3,392.31 10,784.0K
13:21 3,392.54 3,392.60 3,391.74 3,392.49 10,323.5K
13:22 3,392.43 3,392.56 3,391.89 3,392.16 9,672.6K
13:23 3,392.22 3,392.47 3,391.72 3,392.33 7,344.4K
13:24 3,392.40 3,392.40 3,391.61 3,392.24 8,678.9K
13:25 3,392.37 3,392.37 3,391.48 3,392.03 8,786.8K
13:26 3,392.01 3,392.54 3,391.83 3,392.18 9,016.3K
13:27 3,392.37 3,393.20 3,392.25 3,392.84 10,500.8K
13:28 3,392.86 3,392.86 3,391.71 3,391.89 8,881.5K
13:29 3,392.12 3,392.92 3,392.04 3,392.92 8,937.9K
13:30 3,392.79 3,393.40 3,392.68 3,392.88 9,469.6K
13:31 3,393.04 3,393.04 3,391.43 3,391.62 10,342.5K
13:32 3,391.81 3,392.59 3,391.52 3,392.46 8,955.3K
13:33 3,392.19 3,392.49 3,391.71 3,392.13 9,136.1K
13:34 3,392.21 3,392.21 3,389.75 3,389.93 12,142.5K
13:35 3,389.99 3,389.99 3,389.02 3,389.71 9,763.5K
13:36 3,389.78 3,390.16 3,389.66 3,389.66 8,707.8K
13:37 3,389.54 3,389.69 3,389.19 3,389.69 9,634.1K
13:38 3,389.71 3,390.30 3,389.26 3,390.30 8,296.9K
13:39 3,390.14 3,391.43 3,390.14 3,391.17 8,345.0K
13:40 3,391.10 3,391.35 3,390.79 3,391.24 7,658.2K
13:41 3,391.43 3,391.43 3,390.99 3,391.01 6,524.1K
13:42 3,391.05 3,391.34 3,390.71 3,391.34 7,982.1K
13:43 3,390.97 3,391.44 3,390.97 3,391.07 7,321.8K
13:44 3,391.22 3,391.27 3,389.98 3,390.82 9,354.4K
13:45 3,390.66 3,391.18 3,390.57 3,390.58 9,702.4K
13:46 3,390.64 3,390.64 3,390.18 3,390.57 9,524.6K
13:47 3,390.52 3,390.65 3,390.24 3,390.65 9,226.6K
13:48 3,390.48 3,390.48 3,389.98 3,390.06 9,919.3K
13:49 3,390.11 3,390.25 3,389.94 3,389.94 8,739.7K
13:50 3,390.02 3,390.80 3,390.02 3,390.64 9,055.4K
13:51 3,390.69 3,391.74 3,390.65 3,391.68 9,454.4K
13:52 3,391.52 3,392.45 3,391.52 3,392.39 8,830.9K
13:53 3,392.41 3,393.20 3,392.27 3,392.27 8,504.3K
13:54 3,392.30 3,393.01 3,392.30 3,392.55 7,840.3K
13:55 3,392.49 3,392.49 3,391.04 3,391.64 8,889.5K
13:56 3,391.89 3,392.01 3,391.45 3,391.96 6,847.1K
13:57 3,391.87 3,392.84 3,391.87 3,392.84 7,138.9K
13:58 3,392.76 3,393.79 3,392.76 3,392.78 10,717.8K
13:59 3,392.63 3,393.39 3,392.37 3,393.27 9,437.0K
14:00 3,393.48 3,394.07 3,393.24 3,393.83 8,005.9K
14:01 3,393.83 3,395.88 3,393.83 3,395.71 8,855.0K
14:02 3,395.73 3,396.24 3,395.51 3,396.24 9,070.5K
14:03 3,396.15 3,397.02 3,396.15 3,397.02 14,891.3K
14:04 3,396.85 3,398.66 3,396.85 3,398.46 15,165.2K
14:05 3,398.55 3,399.71 3,398.55 3,399.71 14,804.4K
14:06 3,399.86 3,401.51 3,399.71 3,400.85 14,990.1K
14:07 3,400.83 3,401.65 3,400.70 3,401.57 10,502.4K
14:08 3,401.57 3,401.69 3,400.68 3,400.73 10,056.0K
14:09 3,400.72 3,402.03 3,400.72 3,402.03 11,113.0K
14:10 3,402.35 3,402.65 3,401.93 3,402.03 11,883.7K
14:11 3,402.01 3,402.01 3,400.94 3,401.21 8,624.2K
14:12 3,401.13 3,401.35 3,400.94 3,401.25 8,038.5K
14:13 3,401.30 3,402.67 3,400.98 3,402.67 9,805.2K
14:14 3,402.78 3,404.17 3,402.70 3,404.17 14,811.9K
14:15 3,404.22 3,404.22 3,403.19 3,403.98 12,268.5K
14:16 3,403.73 3,403.79 3,403.38 3,403.45 8,555.8K
14:17 3,403.47 3,404.46 3,403.45 3,404.46 10,768.8K
14:18 3,404.53 3,406.94 3,404.53 3,406.94 16,889.1K
14:19 3,406.97 3,407.09 3,405.96 3,406.39 11,629.8K
14:20 3,406.40 3,406.40 3,404.98 3,405.40 11,642.8K
14:21 3,405.11 3,406.05 3,404.87 3,405.66 10,599.4K
14:22 3,405.27 3,405.27 3,404.01 3,404.99 9,615.8K
14:23 3,404.91 3,405.94 3,404.91 3,405.86 9,722.8K
14:24 3,405.67 3,406.52 3,405.52 3,406.35 10,156.5K
14:25 3,406.30 3,408.85 3,406.19 3,408.79 13,392.5K
14:26 3,408.73 3,408.73 3,406.76 3,407.02 11,887.7K
14:27 3,407.20 3,408.02 3,407.20 3,407.82 11,837.2K
14:28 3,407.81 3,408.09 3,407.63 3,407.82 9,695.1K
14:29 3,407.63 3,408.72 3,407.63 3,408.71 10,978.9K
14:30 3,408.78 3,409.13 3,407.88 3,407.88 14,355.9K
14:31 3,407.68 3,408.13 3,407.20 3,407.20 11,533.8K
14:32 3,406.96 3,408.64 3,406.76 3,408.30 12,373.5K
14:33 3,408.21 3,408.74 3,407.93 3,408.61 12,047.8K
14:34 3,408.63 3,408.63 3,407.83 3,407.83 10,975.6K
14:35 3,407.80 3,408.05 3,407.41 3,407.78 11,072.0K
14:36 3,407.68 3,408.57 3,407.51 3,408.49 13,217.7K
14:37 3,408.29 3,409.64 3,408.29 3,409.53 13,352.0K
14:38 3,409.50 3,409.91 3,409.34 3,409.90 14,318.1K
14:39 3,409.83 3,410.23 3,409.41 3,409.87 15,188.7K
14:40 3,409.93 3,409.93 3,408.82 3,409.02 18,062.3K
14:41 3,409.10 3,409.43 3,408.76 3,409.25 13,799.5K
14:42 3,409.41 3,409.67 3,409.09 3,409.20 14,093.7K
14:43 3,409.25 3,409.25 3,408.78 3,408.90 14,769.4K
14:44 3,409.08 3,409.60 3,409.00 3,409.60 15,790.6K
14:45 3,409.76 3,409.76 3,408.69 3,408.80 16,372.7K
14:46 3,408.84 3,409.88 3,408.51 3,409.88 16,119.5K
14:47 3,409.71 3,409.76 3,409.40 3,409.69 16,077.8K
14:48 3,409.71 3,410.10 3,409.56 3,409.93 17,924.9K
14:49 3,409.99 3,409.99 3,409.50 3,409.78 17,419.3K
14:50 3,409.90 3,409.90 3,409.21 3,409.46 25,342.5K
14:51 3,409.37 3,409.37 3,408.75 3,409.04 19,722.2K
14:52 3,409.07 3,409.07 3,408.66 3,408.98 19,716.6K
14:53 3,409.20 3,409.48 3,408.92 3,409.27 23,870.3K
14:54 3,409.48 3,410.09 3,408.96 3,410.07 25,279.9K
14:55 3,409.96 3,410.82 3,409.92 3,410.71 24,765.2K
14:56 3,410.77 3,411.94 3,410.53 3,411.94 29,726.7K
14:57 3,412.06 3,412.06 3,412.04 3,412.04 1,525.1K
14:58 3,412.04 3,412.04 3,412.04 3,412.04 0.0K
14:59 3,412.04 3,412.08 3,411.94 3,412.08 46,736.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし