SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,425.28 3,425.28 3,425.28 3,425.28 33,253.4K
09:29 3,425.28 3,425.28 3,425.28 3,425.28 0.0K
09:30 3,425.28 3,437.59 3,425.28 3,437.59 122,666.6K
09:31 3,437.35 3,438.14 3,433.42 3,438.14 91,616.0K
09:32 3,438.19 3,440.17 3,437.21 3,437.33 87,272.7K
09:33 3,437.98 3,439.86 3,436.81 3,436.81 84,240.7K
09:34 3,436.28 3,436.28 3,433.82 3,436.27 83,385.7K
09:35 3,436.18 3,443.94 3,436.18 3,443.94 64,113.9K
09:36 3,444.47 3,444.82 3,443.59 3,444.60 56,209.9K
09:37 3,444.78 3,445.60 3,443.72 3,445.53 53,549.7K
09:38 3,445.83 3,448.09 3,444.29 3,448.09 61,645.4K
09:39 3,448.15 3,449.17 3,446.74 3,446.74 49,574.0K
09:40 3,447.09 3,447.29 3,445.36 3,446.51 43,320.0K
09:41 3,446.90 3,448.93 3,446.90 3,448.80 49,490.5K
09:42 3,448.83 3,450.48 3,448.83 3,449.33 46,045.7K
09:43 3,449.07 3,451.03 3,448.65 3,450.44 40,603.3K
09:44 3,450.38 3,450.57 3,449.30 3,450.44 37,354.4K
09:45 3,450.34 3,451.80 3,449.47 3,451.19 40,408.9K
09:46 3,451.16 3,452.00 3,450.49 3,451.59 35,462.5K
09:47 3,451.59 3,453.42 3,451.21 3,451.40 40,495.0K
09:48 3,451.00 3,451.00 3,447.35 3,447.60 45,076.7K
09:49 3,447.20 3,447.20 3,443.79 3,444.61 43,237.4K
09:50 3,444.09 3,445.00 3,443.91 3,445.00 37,397.4K
09:51 3,445.17 3,447.53 3,445.17 3,447.24 31,893.3K
09:52 3,447.32 3,448.77 3,447.01 3,448.56 29,497.6K
09:53 3,448.32 3,448.46 3,445.88 3,446.15 28,460.4K
09:54 3,445.85 3,446.60 3,444.67 3,446.46 29,779.8K
09:55 3,446.01 3,446.40 3,443.39 3,443.39 46,766.9K
09:56 3,442.85 3,443.71 3,438.73 3,438.73 42,636.8K
09:57 3,438.43 3,440.36 3,438.43 3,439.92 40,163.7K
09:58 3,439.82 3,439.82 3,436.58 3,436.68 30,336.4K
09:59 3,436.42 3,437.26 3,436.08 3,436.08 31,864.1K
10:00 3,435.83 3,435.83 3,433.26 3,434.92 33,520.5K
10:01 3,434.35 3,435.11 3,432.56 3,432.56 26,342.5K
10:02 3,432.40 3,432.40 3,427.06 3,427.10 63,385.3K
10:03 3,426.82 3,426.82 3,424.81 3,425.27 44,477.1K
10:04 3,425.11 3,429.66 3,425.11 3,429.33 37,142.2K
10:05 3,429.41 3,431.95 3,429.38 3,431.95 26,573.3K
10:06 3,431.62 3,431.62 3,429.67 3,430.22 27,425.4K
10:07 3,430.31 3,430.35 3,429.05 3,430.35 23,848.2K
10:08 3,430.48 3,433.36 3,430.48 3,433.11 18,362.4K
10:09 3,433.40 3,437.30 3,433.40 3,437.30 20,858.6K
10:10 3,437.33 3,438.62 3,436.56 3,438.62 22,373.7K
10:11 3,438.69 3,439.50 3,438.39 3,438.47 20,944.3K
10:12 3,438.04 3,438.14 3,437.05 3,437.05 18,963.0K
10:13 3,437.33 3,437.33 3,436.11 3,436.77 23,127.7K
10:14 3,436.65 3,437.60 3,435.41 3,435.65 19,560.7K
10:15 3,435.16 3,435.16 3,430.91 3,431.52 34,285.4K
10:16 3,431.40 3,432.35 3,431.40 3,432.02 20,445.9K
10:17 3,432.00 3,433.41 3,431.91 3,431.91 21,288.5K
10:18 3,431.49 3,433.32 3,431.49 3,433.07 18,085.0K
10:19 3,432.55 3,432.57 3,431.78 3,432.12 19,191.3K
10:20 3,432.28 3,433.94 3,432.28 3,433.75 21,430.0K
10:21 3,433.63 3,433.63 3,430.85 3,431.35 22,547.4K
10:22 3,431.45 3,433.02 3,431.20 3,432.39 16,846.0K
10:23 3,432.50 3,432.50 3,428.10 3,428.10 21,164.6K
10:24 3,428.17 3,428.17 3,425.85 3,425.93 25,981.6K
10:25 3,426.02 3,426.20 3,425.31 3,425.36 18,707.9K
10:26 3,425.18 3,425.22 3,423.91 3,423.91 21,330.8K
10:27 3,423.77 3,423.77 3,420.95 3,421.08 42,436.6K
10:28 3,421.17 3,421.85 3,421.04 3,421.48 24,919.3K
10:29 3,421.67 3,423.49 3,421.67 3,422.91 18,147.2K
10:30 3,422.66 3,422.82 3,420.92 3,420.92 20,545.9K
10:31 3,420.69 3,420.88 3,418.71 3,418.71 27,374.0K
10:32 3,418.84 3,419.40 3,418.69 3,418.69 20,081.3K
10:33 3,418.82 3,419.19 3,416.92 3,417.02 21,373.7K
10:34 3,416.84 3,419.67 3,416.84 3,419.67 18,546.2K
10:35 3,419.46 3,420.52 3,419.45 3,419.51 15,834.8K
10:36 3,419.48 3,419.92 3,418.27 3,418.28 16,318.6K
10:37 3,418.18 3,418.18 3,414.61 3,414.61 26,515.8K
10:38 3,414.76 3,414.93 3,414.35 3,414.82 17,042.6K
10:39 3,414.80 3,414.83 3,413.84 3,414.09 16,858.6K
10:40 3,414.11 3,414.76 3,413.88 3,414.19 17,074.9K
10:41 3,414.22 3,416.23 3,413.81 3,416.07 18,410.7K
10:42 3,416.42 3,417.79 3,416.13 3,417.79 13,672.8K
10:43 3,418.07 3,418.07 3,417.25 3,417.32 13,923.2K
10:44 3,417.50 3,419.05 3,417.01 3,418.96 13,482.7K
10:45 3,419.22 3,419.22 3,417.93 3,418.28 14,843.0K
10:46 3,418.21 3,418.21 3,417.29 3,417.29 12,430.4K
10:47 3,417.39 3,418.05 3,417.11 3,417.70 14,681.3K
10:48 3,417.70 3,420.76 3,417.53 3,420.76 18,794.5K
10:49 3,420.61 3,421.29 3,420.46 3,421.29 15,174.7K
10:50 3,421.25 3,421.44 3,420.80 3,421.44 14,703.3K
10:51 3,421.66 3,422.68 3,421.66 3,422.63 14,113.4K
10:52 3,422.61 3,424.68 3,422.61 3,424.68 12,587.8K
10:53 3,424.68 3,425.89 3,424.58 3,425.89 12,802.5K
10:54 3,425.84 3,426.72 3,424.97 3,426.60 14,690.2K
10:55 3,426.55 3,427.72 3,426.35 3,427.52 11,343.8K
10:56 3,427.28 3,427.45 3,426.65 3,427.09 17,220.6K
10:57 3,427.20 3,427.76 3,426.92 3,427.19 13,773.8K
10:58 3,427.13 3,427.13 3,426.04 3,426.10 10,207.6K
10:59 3,425.86 3,427.17 3,425.63 3,427.09 9,926.9K
11:00 3,427.37 3,428.25 3,426.87 3,427.70 12,279.1K
11:01 3,427.49 3,427.74 3,425.28 3,425.59 11,132.2K
11:02 3,425.84 3,426.34 3,425.50 3,426.18 9,072.6K
11:03 3,426.06 3,426.20 3,425.53 3,426.20 10,334.4K
11:04 3,426.35 3,426.35 3,423.57 3,423.57 12,389.1K
11:05 3,423.61 3,424.06 3,423.32 3,423.32 9,565.9K
11:06 3,423.18 3,424.31 3,423.18 3,424.31 9,157.8K
11:07 3,424.29 3,425.08 3,424.12 3,424.21 8,234.3K
11:08 3,424.10 3,424.76 3,424.07 3,424.58 8,297.5K
11:09 3,424.57 3,425.28 3,424.57 3,424.97 11,924.6K
11:10 3,425.06 3,425.11 3,423.24 3,423.24 10,308.6K
11:11 3,423.22 3,423.86 3,423.22 3,423.85 8,627.9K
11:12 3,423.86 3,424.06 3,423.48 3,423.54 11,798.3K
11:13 3,423.48 3,423.78 3,422.69 3,423.03 10,439.0K
11:14 3,423.08 3,424.29 3,423.07 3,424.29 11,541.0K
11:15 3,424.15 3,424.53 3,422.61 3,422.67 11,575.1K
11:16 3,422.59 3,422.97 3,421.48 3,421.79 11,082.1K
11:17 3,421.83 3,421.91 3,420.23 3,420.23 14,402.0K
11:18 3,420.23 3,421.79 3,420.23 3,421.70 13,027.2K
11:19 3,421.52 3,421.52 3,420.59 3,421.00 9,088.4K
11:20 3,420.97 3,421.12 3,419.06 3,419.06 15,955.2K
11:21 3,419.12 3,419.97 3,419.12 3,419.95 9,226.4K
11:22 3,419.91 3,422.12 3,419.87 3,422.12 10,301.7K
11:23 3,422.18 3,423.35 3,422.13 3,422.17 10,133.1K
11:24 3,421.94 3,423.93 3,421.94 3,423.63 9,176.0K
11:25 3,423.79 3,424.38 3,423.46 3,423.46 9,780.5K
11:26 3,423.63 3,423.63 3,422.84 3,423.23 9,209.4K
11:27 3,423.07 3,424.23 3,423.07 3,423.97 11,243.0K
11:28 3,424.13 3,424.13 3,423.23 3,423.92 11,426.6K
11:29 3,424.10 3,425.52 3,423.93 3,425.52 11,584.1K
11:30 3,425.26 3,425.26 3,425.11 3,425.11 490.2K
11:31 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:32 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:33 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:34 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:35 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:36 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:37 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:38 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:39 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:40 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:41 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:42 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:43 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:44 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:45 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:46 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:47 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:48 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:49 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:50 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:51 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:52 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:53 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:54 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:55 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:56 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:57 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:58 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
11:59 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:00 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:01 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:02 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:03 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:04 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:05 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:06 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:07 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:08 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:09 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:10 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:11 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:12 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:13 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:14 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:15 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:16 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:17 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:18 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:19 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:20 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:21 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:22 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:23 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:24 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:25 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:26 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:27 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:28 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:29 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:30 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:31 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:32 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:33 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:34 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:35 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:36 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:37 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:38 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:39 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:40 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:41 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:42 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:43 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:44 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:45 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:46 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:47 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:48 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:49 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:50 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:51 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:52 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:53 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:54 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:55 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:56 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:57 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:58 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
12:59 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
13:00 3,425.11 3,426.38 3,424.96 3,425.51 47,412.6K
13:01 3,424.86 3,425.65 3,424.49 3,425.65 18,487.4K
13:02 3,425.83 3,427.36 3,425.83 3,427.36 20,309.6K
13:03 3,427.48 3,429.07 3,427.33 3,428.81 17,113.6K
13:04 3,429.09 3,429.09 3,426.41 3,426.41 27,268.9K
13:05 3,426.44 3,426.65 3,424.70 3,424.77 20,189.3K
13:06 3,424.47 3,425.11 3,422.71 3,422.96 21,297.1K
13:07 3,423.10 3,424.04 3,422.91 3,423.90 15,627.7K
13:08 3,423.44 3,424.51 3,423.18 3,424.29 17,818.0K
13:09 3,424.55 3,426.23 3,423.83 3,423.90 15,732.1K
13:10 3,423.90 3,423.90 3,419.43 3,419.55 18,150.6K
13:11 3,419.22 3,419.57 3,418.22 3,419.51 16,815.9K
13:12 3,419.33 3,420.92 3,418.50 3,420.92 12,367.8K
13:13 3,420.68 3,420.76 3,419.67 3,420.71 14,469.0K
13:14 3,420.75 3,421.05 3,420.03 3,420.38 13,379.4K
13:15 3,420.50 3,423.33 3,420.40 3,423.33 14,946.1K
13:16 3,423.54 3,423.70 3,420.47 3,420.61 17,953.0K
13:17 3,420.35 3,420.35 3,418.95 3,418.95 13,929.6K
13:18 3,419.06 3,419.56 3,418.19 3,418.19 13,683.7K
13:19 3,418.01 3,418.43 3,417.58 3,418.43 12,481.5K
13:20 3,418.41 3,420.14 3,418.41 3,419.43 11,229.0K
13:21 3,419.65 3,419.65 3,418.73 3,419.21 11,371.2K
13:22 3,419.21 3,419.21 3,417.30 3,417.30 15,248.0K
13:23 3,417.27 3,417.27 3,412.98 3,413.20 24,514.4K
13:24 3,413.01 3,414.02 3,412.77 3,413.74 17,006.4K
13:25 3,413.70 3,415.80 3,413.70 3,415.57 13,123.0K
13:26 3,415.57 3,415.57 3,414.33 3,414.49 12,644.9K
13:27 3,414.39 3,414.39 3,411.55 3,411.97 14,673.5K
13:28 3,411.95 3,412.33 3,411.46 3,411.74 12,625.6K
13:29 3,411.69 3,411.81 3,411.41 3,411.48 15,330.7K
13:30 3,411.35 3,412.80 3,411.35 3,412.80 12,481.0K
13:31 3,412.63 3,412.83 3,412.21 3,412.26 13,185.2K
13:32 3,412.10 3,412.10 3,410.71 3,411.42 14,377.6K
13:33 3,411.34 3,411.70 3,410.96 3,411.04 10,961.4K
13:34 3,411.07 3,411.07 3,408.53 3,408.53 16,196.0K
13:35 3,408.03 3,408.03 3,407.33 3,407.33 14,345.3K
13:36 3,407.04 3,407.04 3,404.04 3,404.04 21,015.0K
13:37 3,403.73 3,403.84 3,402.10 3,402.10 21,237.9K
13:38 3,401.59 3,401.66 3,399.29 3,399.29 26,214.0K
13:39 3,399.12 3,401.00 3,398.99 3,401.00 23,064.7K
13:40 3,401.40 3,402.53 3,401.27 3,402.39 19,253.7K
13:41 3,402.47 3,405.60 3,402.47 3,405.60 16,339.2K
13:42 3,405.82 3,406.09 3,404.85 3,406.09 14,353.6K
13:43 3,405.98 3,406.20 3,404.94 3,404.94 13,040.0K
13:44 3,405.40 3,407.30 3,405.24 3,407.30 13,833.9K
13:45 3,407.60 3,408.96 3,407.27 3,408.96 12,431.3K
13:46 3,409.28 3,410.25 3,409.16 3,409.16 11,742.8K
13:47 3,409.64 3,409.97 3,409.19 3,409.81 9,914.0K
13:48 3,409.86 3,410.50 3,409.66 3,410.35 10,808.9K
13:49 3,410.51 3,411.64 3,410.51 3,411.59 12,144.8K
13:50 3,411.86 3,412.17 3,411.21 3,412.02 11,436.2K
13:51 3,412.09 3,412.66 3,411.67 3,412.47 12,644.7K
13:52 3,412.50 3,412.50 3,409.63 3,409.79 12,702.3K
13:53 3,409.92 3,410.55 3,409.47 3,409.76 10,335.6K
13:54 3,409.70 3,409.83 3,409.26 3,409.49 9,933.5K
13:55 3,409.45 3,411.25 3,409.45 3,411.25 11,536.5K
13:56 3,411.26 3,413.39 3,411.26 3,413.39 13,443.5K
13:57 3,413.59 3,414.32 3,413.13 3,414.32 9,841.7K
13:58 3,414.55 3,415.11 3,414.12 3,414.30 14,981.7K
13:59 3,414.10 3,414.60 3,413.38 3,413.42 10,820.0K
14:00 3,413.43 3,413.43 3,408.30 3,408.30 17,911.6K
14:01 3,407.90 3,407.90 3,406.16 3,406.16 12,174.7K
14:02 3,406.35 3,406.90 3,405.24 3,405.24 10,958.3K
14:03 3,404.43 3,404.52 3,403.64 3,404.35 13,543.1K
14:04 3,404.80 3,406.03 3,404.80 3,406.03 10,414.6K
14:05 3,406.09 3,406.12 3,404.60 3,404.62 9,995.5K
14:06 3,404.24 3,404.24 3,401.66 3,401.94 13,562.7K
14:07 3,401.53 3,401.65 3,399.49 3,399.53 14,458.0K
14:08 3,399.41 3,400.13 3,399.41 3,400.13 13,461.7K
14:09 3,400.01 3,400.28 3,397.95 3,397.95 17,414.2K
14:10 3,397.96 3,399.02 3,397.50 3,399.02 16,846.2K
14:11 3,399.00 3,401.32 3,398.70 3,400.93 12,544.0K
14:12 3,400.78 3,402.06 3,400.60 3,401.92 9,986.8K
14:13 3,401.87 3,402.26 3,400.46 3,400.72 10,671.6K
14:14 3,400.81 3,400.81 3,399.30 3,399.91 12,512.6K
14:15 3,399.65 3,399.65 3,396.52 3,396.71 18,009.5K
14:16 3,396.69 3,397.95 3,396.40 3,397.84 13,165.8K
14:17 3,397.73 3,397.84 3,395.90 3,396.04 13,364.7K
14:18 3,395.84 3,396.01 3,395.18 3,395.18 13,669.4K
14:19 3,395.23 3,395.28 3,393.83 3,394.44 18,201.6K
14:20 3,394.61 3,395.03 3,393.80 3,394.16 18,169.1K
14:21 3,393.96 3,394.08 3,393.09 3,393.45 13,605.2K
14:22 3,393.10 3,393.79 3,392.92 3,393.28 15,085.5K
14:23 3,393.04 3,393.04 3,391.73 3,392.22 17,401.5K
14:24 3,391.94 3,392.04 3,391.08 3,391.18 15,386.6K
14:25 3,391.41 3,391.41 3,390.53 3,390.88 14,925.0K
14:26 3,391.01 3,393.61 3,390.73 3,393.31 15,913.5K
14:27 3,393.76 3,393.76 3,392.39 3,393.30 13,546.0K
14:28 3,393.09 3,393.09 3,389.78 3,389.87 21,503.8K
14:29 3,389.71 3,389.90 3,388.67 3,388.67 17,690.6K
14:30 3,388.61 3,388.63 3,386.81 3,386.81 27,373.9K
14:31 3,386.98 3,386.98 3,384.23 3,384.38 29,435.1K
14:32 3,384.25 3,385.32 3,383.94 3,385.26 23,123.1K
14:33 3,385.25 3,385.25 3,382.95 3,383.27 21,265.5K
14:34 3,382.96 3,382.96 3,381.09 3,381.44 25,689.8K
14:35 3,381.74 3,384.30 3,381.74 3,384.21 25,764.3K
14:36 3,384.61 3,388.54 3,384.58 3,388.54 25,252.5K
14:37 3,388.90 3,390.30 3,388.24 3,390.30 19,013.0K
14:38 3,390.54 3,391.07 3,389.04 3,389.04 20,452.7K
14:39 3,388.58 3,388.58 3,385.41 3,385.41 21,413.9K
14:40 3,385.27 3,385.27 3,382.63 3,382.63 23,588.5K
14:41 3,382.81 3,383.22 3,382.46 3,383.22 22,011.8K
14:42 3,383.14 3,384.49 3,383.14 3,384.09 24,273.8K
14:43 3,383.79 3,383.96 3,383.16 3,383.88 18,683.8K
14:44 3,383.63 3,383.63 3,382.09 3,382.09 20,425.7K
14:45 3,382.14 3,382.29 3,380.15 3,380.15 26,863.2K
14:46 3,379.88 3,379.88 3,378.47 3,378.47 28,148.5K
14:47 3,378.53 3,379.28 3,378.38 3,378.47 27,522.4K
14:48 3,378.36 3,378.36 3,377.51 3,377.57 25,487.4K
14:49 3,377.62 3,380.96 3,377.62 3,380.96 29,102.8K
14:50 3,381.27 3,385.84 3,381.27 3,385.84 32,727.8K
14:51 3,385.99 3,386.83 3,385.79 3,386.67 23,892.1K
14:52 3,386.91 3,387.78 3,386.65 3,387.78 21,527.9K
14:53 3,387.78 3,389.03 3,387.78 3,388.59 21,723.9K
14:54 3,388.89 3,389.50 3,388.89 3,389.20 26,363.6K
14:55 3,389.30 3,390.11 3,389.19 3,390.10 28,994.7K
14:56 3,390.12 3,390.31 3,389.15 3,389.58 31,032.6K
14:57 3,389.33 3,389.43 3,389.33 3,389.43 1,872.3K
14:58 3,389.43 3,389.43 3,389.43 3,389.43 0.0K
14:59 3,389.43 3,389.43 3,389.21 3,389.43 49,645.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし