SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,334.46 3,334.46 3,334.46 3,334.46 48,015.7K
09:29 3,334.46 3,334.46 3,334.46 3,334.46 0.0K
09:30 3,334.46 3,334.69 3,331.68 3,331.71 143,705.1K
09:31 3,332.34 3,335.46 3,332.00 3,335.46 97,430.5K
09:32 3,336.35 3,338.74 3,336.16 3,337.88 96,353.9K
09:33 3,338.21 3,339.83 3,337.90 3,339.63 68,518.0K
09:34 3,339.97 3,340.22 3,339.10 3,339.28 63,359.1K
09:35 3,338.78 3,340.39 3,338.51 3,340.35 67,687.0K
09:36 3,340.43 3,343.12 3,340.43 3,342.91 54,935.5K
09:37 3,343.26 3,343.64 3,342.18 3,342.76 55,618.7K
09:38 3,342.56 3,343.68 3,342.11 3,343.12 49,525.0K
09:39 3,342.85 3,343.95 3,341.32 3,341.32 51,672.7K
09:40 3,341.68 3,341.68 3,339.59 3,341.07 55,747.7K
09:41 3,340.77 3,342.27 3,340.17 3,342.27 46,484.5K
09:42 3,342.32 3,344.47 3,342.02 3,342.02 54,316.4K
09:43 3,341.56 3,342.44 3,340.80 3,342.44 47,863.5K
09:44 3,342.16 3,345.37 3,342.08 3,345.37 42,000.3K
09:45 3,345.84 3,345.94 3,343.37 3,343.41 48,377.5K
09:46 3,343.27 3,344.46 3,342.97 3,344.46 42,198.9K
09:47 3,344.19 3,344.33 3,342.19 3,342.38 45,870.8K
09:48 3,342.21 3,342.99 3,341.67 3,342.31 43,110.7K
09:49 3,341.81 3,341.98 3,340.13 3,340.13 43,702.9K
09:50 3,339.69 3,341.29 3,339.48 3,339.87 46,547.0K
09:51 3,340.00 3,340.71 3,339.40 3,339.44 46,943.8K
09:52 3,339.17 3,340.94 3,339.17 3,340.31 40,385.5K
09:53 3,340.31 3,341.09 3,340.09 3,341.02 34,691.1K
09:54 3,340.79 3,342.77 3,340.79 3,342.51 31,356.0K
09:55 3,342.54 3,342.59 3,340.66 3,341.37 35,239.9K
09:56 3,341.50 3,343.61 3,341.50 3,342.52 37,930.1K
09:57 3,342.72 3,343.51 3,341.11 3,341.16 47,922.3K
09:58 3,340.64 3,340.64 3,338.25 3,338.25 56,045.7K
09:59 3,338.64 3,342.98 3,338.64 3,342.98 40,863.6K
10:00 3,342.87 3,344.80 3,342.87 3,344.55 36,875.1K
10:01 3,344.55 3,345.29 3,342.47 3,343.03 29,989.0K
10:02 3,342.81 3,342.81 3,340.85 3,340.85 33,961.6K
10:03 3,340.62 3,341.29 3,340.30 3,341.29 32,165.1K
10:04 3,341.57 3,341.57 3,339.57 3,340.50 29,902.4K
10:05 3,340.55 3,343.48 3,340.55 3,343.48 34,821.3K
10:06 3,342.89 3,344.19 3,342.08 3,343.73 30,159.5K
10:07 3,343.69 3,343.69 3,342.85 3,342.99 26,615.0K
10:08 3,343.28 3,343.53 3,342.71 3,342.81 29,980.0K
10:09 3,342.77 3,343.92 3,342.77 3,343.15 22,723.1K
10:10 3,343.17 3,343.64 3,342.58 3,343.64 27,923.4K
10:11 3,343.84 3,343.89 3,342.59 3,343.58 25,177.4K
10:12 3,343.44 3,344.40 3,343.35 3,344.30 23,976.7K
10:13 3,343.84 3,344.76 3,342.79 3,344.76 22,572.7K
10:14 3,344.76 3,345.94 3,344.75 3,345.39 23,639.1K
10:15 3,345.31 3,345.54 3,344.60 3,344.77 22,776.3K
10:16 3,344.70 3,344.70 3,341.87 3,341.87 25,836.5K
10:17 3,341.64 3,342.23 3,340.01 3,340.31 20,122.5K
10:18 3,340.34 3,341.46 3,340.34 3,340.83 18,525.1K
10:19 3,340.80 3,341.00 3,338.77 3,338.84 26,728.6K
10:20 3,338.73 3,339.15 3,338.36 3,338.36 25,438.8K
10:21 3,338.02 3,338.02 3,333.87 3,334.19 35,660.4K
10:22 3,334.21 3,334.33 3,332.88 3,332.93 27,762.1K
10:23 3,332.84 3,333.45 3,332.77 3,333.16 29,477.3K
10:24 3,333.05 3,333.17 3,332.09 3,332.09 25,253.3K
10:25 3,332.08 3,332.08 3,330.74 3,330.74 26,576.5K
10:26 3,330.48 3,330.87 3,330.27 3,330.63 25,050.9K
10:27 3,330.45 3,330.76 3,330.01 3,330.05 21,632.7K
10:28 3,330.21 3,331.08 3,329.69 3,331.08 20,046.9K
10:29 3,331.29 3,333.60 3,331.29 3,333.52 20,497.2K
10:30 3,333.77 3,334.73 3,333.49 3,334.73 22,935.8K
10:31 3,334.61 3,334.61 3,333.04 3,333.46 18,153.7K
10:32 3,333.48 3,335.40 3,333.48 3,335.40 25,535.3K
10:33 3,335.51 3,337.00 3,335.51 3,336.90 22,003.4K
10:34 3,337.00 3,338.01 3,336.98 3,338.01 15,462.5K
10:35 3,338.32 3,338.86 3,337.54 3,337.75 24,991.5K
10:36 3,337.61 3,338.58 3,337.50 3,338.43 22,152.3K
10:37 3,338.49 3,339.75 3,338.49 3,339.64 21,295.0K
10:38 3,339.66 3,339.88 3,339.06 3,339.48 17,549.6K
10:39 3,339.47 3,339.68 3,338.74 3,339.08 13,761.4K
10:40 3,339.20 3,339.60 3,339.20 3,339.45 14,263.7K
10:41 3,339.41 3,340.27 3,339.10 3,340.27 20,492.6K
10:42 3,339.91 3,342.12 3,339.91 3,342.12 24,317.3K
10:43 3,342.11 3,342.67 3,341.51 3,341.77 17,728.2K
10:44 3,341.70 3,342.52 3,341.70 3,342.12 18,567.5K
10:45 3,341.95 3,342.99 3,341.67 3,342.99 17,007.4K
10:46 3,342.99 3,343.16 3,342.01 3,342.32 15,500.4K
10:47 3,342.12 3,343.40 3,342.10 3,343.40 14,535.6K
10:48 3,343.31 3,344.67 3,343.23 3,344.67 13,006.4K
10:49 3,344.81 3,346.43 3,344.72 3,346.43 19,534.4K
10:50 3,346.60 3,348.00 3,346.39 3,346.89 20,475.1K
10:51 3,347.28 3,347.64 3,346.95 3,347.40 16,556.0K
10:52 3,347.62 3,349.43 3,347.49 3,349.36 14,753.9K
10:53 3,349.20 3,349.65 3,348.86 3,348.99 14,431.8K
10:54 3,348.67 3,348.90 3,348.24 3,348.74 13,235.6K
10:55 3,348.81 3,348.82 3,347.53 3,347.69 16,714.6K
10:56 3,347.44 3,347.52 3,346.82 3,347.14 13,669.5K
10:57 3,347.12 3,348.81 3,346.69 3,348.71 12,305.5K
10:58 3,348.86 3,349.84 3,348.86 3,349.84 13,247.1K
10:59 3,349.78 3,349.96 3,349.35 3,349.52 14,038.0K
11:00 3,349.21 3,349.83 3,349.21 3,349.43 19,458.3K
11:01 3,349.33 3,349.37 3,347.94 3,347.94 14,523.7K
11:02 3,347.84 3,348.11 3,347.34 3,347.34 12,934.7K
11:03 3,347.38 3,347.54 3,347.07 3,347.36 12,758.5K
11:04 3,347.36 3,348.65 3,347.36 3,348.28 12,944.4K
11:05 3,348.06 3,348.54 3,348.06 3,348.21 14,171.8K
11:06 3,348.11 3,348.11 3,347.34 3,347.95 16,758.2K
11:07 3,348.23 3,349.11 3,348.23 3,348.43 17,482.7K
11:08 3,348.62 3,348.62 3,347.95 3,348.01 18,291.1K
11:09 3,348.06 3,348.29 3,347.95 3,348.05 19,093.3K
11:10 3,348.05 3,348.30 3,347.44 3,347.59 11,354.7K
11:11 3,347.62 3,349.28 3,347.62 3,349.28 14,015.3K
11:12 3,349.17 3,349.89 3,349.06 3,349.80 15,009.0K
11:13 3,349.66 3,351.41 3,349.47 3,351.41 25,392.6K
11:14 3,351.28 3,351.38 3,350.14 3,350.50 18,383.5K
11:15 3,350.85 3,352.13 3,350.55 3,351.54 18,414.3K
11:16 3,351.30 3,351.60 3,350.49 3,351.54 16,955.1K
11:17 3,351.66 3,351.66 3,351.26 3,351.41 13,675.9K
11:18 3,351.39 3,352.31 3,351.30 3,352.17 19,243.9K
11:19 3,352.17 3,352.47 3,351.68 3,352.44 14,825.1K
11:20 3,352.11 3,354.44 3,352.11 3,354.44 18,992.6K
11:21 3,354.59 3,354.64 3,354.00 3,354.19 15,324.6K
11:22 3,354.04 3,354.04 3,352.99 3,353.34 13,907.7K
11:23 3,353.37 3,353.48 3,352.80 3,353.40 12,681.7K
11:24 3,353.07 3,353.07 3,351.46 3,351.46 17,534.8K
11:25 3,351.77 3,353.27 3,351.56 3,353.18 13,024.2K
11:26 3,353.39 3,353.92 3,353.28 3,353.61 12,312.4K
11:27 3,353.61 3,355.02 3,353.61 3,354.88 13,559.2K
11:28 3,355.03 3,355.77 3,354.92 3,355.69 16,766.4K
11:29 3,355.76 3,355.76 3,354.73 3,355.34 15,759.9K
11:30 3,355.39 3,355.41 3,355.39 3,355.41 717.9K
11:31 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:32 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:33 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:34 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:35 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:36 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:37 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:38 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:39 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:40 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:41 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:42 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:43 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:44 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:45 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:46 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:47 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:48 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:49 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:50 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:51 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:52 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:53 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:54 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:55 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:56 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:57 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:58 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
11:59 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:00 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:01 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:02 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:03 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:04 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:05 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:06 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:07 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:08 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:09 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:10 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:11 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:12 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:13 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:14 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:15 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:16 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:17 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:18 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:19 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:20 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:21 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:22 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:23 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:24 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:25 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:26 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:27 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:28 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:29 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:30 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:31 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:32 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:33 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:34 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:35 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:36 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:37 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:38 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:39 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:40 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:41 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:42 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:43 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:44 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:45 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:46 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:47 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:48 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:49 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:50 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:51 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:52 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:53 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:54 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:55 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:56 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:57 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:58 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:59 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
13:00 3,355.41 3,356.26 3,354.72 3,355.00 101,647.1K
13:01 3,354.57 3,354.57 3,351.86 3,351.86 41,231.7K
13:02 3,351.94 3,353.59 3,351.94 3,353.46 30,913.9K
13:03 3,352.97 3,355.17 3,352.97 3,355.03 33,942.7K
13:04 3,355.40 3,355.40 3,353.78 3,353.78 29,327.3K
13:05 3,353.38 3,353.38 3,350.16 3,350.47 34,682.9K
13:06 3,350.98 3,354.33 3,350.98 3,354.22 30,539.5K
13:07 3,354.13 3,355.05 3,354.13 3,354.67 31,472.5K
13:08 3,354.53 3,354.53 3,353.28 3,353.47 29,356.4K
13:09 3,353.59 3,354.05 3,353.21 3,354.05 20,567.0K
13:10 3,353.67 3,353.71 3,352.07 3,353.27 23,347.2K
13:11 3,353.53 3,355.17 3,353.43 3,354.84 19,743.1K
13:12 3,355.09 3,355.40 3,354.56 3,354.74 24,848.9K
13:13 3,354.77 3,355.17 3,354.25 3,355.06 20,754.8K
13:14 3,355.09 3,355.58 3,354.78 3,355.18 22,288.5K
13:15 3,354.99 3,354.99 3,353.98 3,354.05 31,356.8K
13:16 3,354.09 3,354.18 3,353.40 3,353.82 20,062.7K
13:17 3,353.93 3,355.55 3,353.68 3,355.55 27,073.2K
13:18 3,355.18 3,356.14 3,355.05 3,355.09 29,302.0K
13:19 3,354.97 3,355.12 3,353.81 3,354.25 24,647.9K
13:20 3,354.00 3,354.42 3,353.77 3,354.42 23,174.5K
13:21 3,354.74 3,356.78 3,354.46 3,356.74 22,409.4K
13:22 3,357.12 3,358.05 3,356.69 3,358.05 25,346.0K
13:23 3,357.72 3,359.03 3,357.64 3,358.68 21,485.4K
13:24 3,358.85 3,360.83 3,358.72 3,360.83 36,640.5K
13:25 3,360.66 3,360.73 3,359.80 3,360.04 38,651.4K
13:26 3,359.60 3,359.80 3,358.87 3,359.11 27,349.8K
13:27 3,359.19 3,360.89 3,359.19 3,360.19 28,315.8K
13:28 3,360.50 3,360.60 3,358.87 3,358.87 30,659.4K
13:29 3,358.94 3,359.02 3,358.17 3,358.49 24,175.6K
13:30 3,358.44 3,358.53 3,356.81 3,356.81 23,115.7K
13:31 3,356.62 3,356.62 3,353.27 3,353.33 32,081.8K
13:32 3,353.41 3,355.01 3,353.17 3,355.01 23,124.1K
13:33 3,354.90 3,355.69 3,354.89 3,355.63 30,498.1K
13:34 3,355.59 3,358.67 3,355.59 3,358.59 28,316.3K
13:35 3,358.72 3,360.21 3,358.63 3,360.21 25,334.9K
13:36 3,360.17 3,360.88 3,359.32 3,359.34 35,957.7K
13:37 3,359.17 3,359.50 3,358.50 3,358.56 30,271.5K
13:38 3,358.75 3,358.84 3,358.30 3,358.30 23,757.8K
13:39 3,358.11 3,358.30 3,357.29 3,357.48 20,126.7K
13:40 3,357.43 3,358.76 3,357.43 3,358.31 27,112.5K
13:41 3,358.41 3,358.93 3,358.06 3,358.57 23,246.0K
13:42 3,358.61 3,358.61 3,357.29 3,357.29 20,289.3K
13:43 3,357.40 3,357.40 3,354.78 3,354.78 24,181.2K
13:44 3,355.09 3,355.34 3,354.66 3,354.83 21,764.2K
13:45 3,354.90 3,354.92 3,353.84 3,354.07 20,283.6K
13:46 3,354.18 3,354.43 3,353.69 3,354.22 19,555.1K
13:47 3,353.82 3,353.89 3,352.35 3,352.51 17,593.9K
13:48 3,352.39 3,353.07 3,352.39 3,352.62 21,488.0K
13:49 3,352.66 3,352.66 3,351.61 3,351.61 16,484.4K
13:50 3,351.89 3,351.89 3,351.00 3,351.10 17,246.9K
13:51 3,350.98 3,350.98 3,350.35 3,350.37 20,481.9K
13:52 3,350.69 3,352.21 3,350.58 3,352.21 17,392.1K
13:53 3,351.93 3,352.22 3,351.24 3,351.57 15,359.5K
13:54 3,351.31 3,352.27 3,351.31 3,352.02 17,295.3K
13:55 3,352.16 3,352.20 3,351.07 3,351.07 14,574.6K
13:56 3,351.21 3,351.72 3,350.78 3,351.58 14,216.8K
13:57 3,351.54 3,351.73 3,350.70 3,350.83 14,624.9K
13:58 3,350.91 3,350.97 3,349.65 3,350.14 14,833.5K
13:59 3,349.95 3,349.95 3,347.43 3,347.44 23,428.4K
14:00 3,347.33 3,347.33 3,344.68 3,344.68 26,550.8K
14:01 3,344.40 3,344.40 3,343.61 3,343.84 28,801.0K
14:02 3,343.83 3,344.84 3,343.83 3,344.84 20,098.6K
14:03 3,345.12 3,346.87 3,345.12 3,346.87 23,992.9K
14:04 3,346.89 3,347.41 3,345.28 3,345.28 15,060.0K
14:05 3,345.59 3,345.76 3,344.48 3,344.48 16,063.1K
14:06 3,344.33 3,344.33 3,343.03 3,343.29 19,785.8K
14:07 3,343.02 3,343.10 3,341.40 3,341.54 20,521.8K
14:08 3,341.13 3,342.38 3,341.13 3,341.93 20,593.9K
14:09 3,341.80 3,341.96 3,341.17 3,341.17 20,416.6K
14:10 3,341.22 3,343.25 3,341.22 3,343.25 24,842.2K
14:11 3,343.07 3,344.11 3,342.63 3,343.98 15,600.7K
14:12 3,344.42 3,346.18 3,344.33 3,346.02 15,739.4K
14:13 3,346.03 3,347.50 3,346.02 3,347.50 15,976.1K
14:14 3,347.20 3,347.83 3,347.20 3,347.76 13,783.9K
14:15 3,347.45 3,348.15 3,346.84 3,347.33 14,718.6K
14:16 3,347.15 3,347.32 3,346.86 3,347.16 10,917.6K
14:17 3,346.87 3,348.24 3,346.87 3,347.66 14,258.7K
14:18 3,347.63 3,347.63 3,346.75 3,346.76 12,138.3K
14:19 3,346.74 3,347.49 3,346.67 3,347.49 13,443.6K
14:20 3,347.16 3,348.29 3,347.16 3,348.29 14,203.4K
14:21 3,348.29 3,348.41 3,346.92 3,346.96 13,591.4K
14:22 3,347.25 3,347.35 3,346.53 3,346.53 10,037.1K
14:23 3,346.72 3,346.94 3,346.24 3,346.32 12,798.5K
14:24 3,346.53 3,348.27 3,346.30 3,348.14 13,867.7K
14:25 3,348.25 3,348.37 3,347.66 3,348.20 14,143.2K
14:26 3,348.11 3,349.17 3,347.99 3,349.17 14,936.3K
14:27 3,348.95 3,349.95 3,348.81 3,349.88 15,003.7K
14:28 3,349.95 3,350.99 3,349.84 3,350.78 18,583.0K
14:29 3,350.41 3,351.75 3,350.38 3,351.43 18,215.9K
14:30 3,351.51 3,352.90 3,351.51 3,352.86 19,927.0K
14:31 3,352.64 3,356.55 3,352.64 3,356.21 33,108.2K
14:32 3,356.08 3,356.30 3,354.48 3,355.08 20,567.3K
14:33 3,355.05 3,356.10 3,355.05 3,355.88 16,355.2K
14:34 3,355.75 3,355.75 3,354.12 3,354.14 16,824.4K
14:35 3,354.00 3,354.54 3,353.89 3,354.49 16,687.7K
14:36 3,354.53 3,354.53 3,353.59 3,353.59 16,170.2K
14:37 3,353.61 3,353.61 3,352.62 3,352.79 16,327.4K
14:38 3,352.79 3,352.91 3,351.94 3,352.19 15,500.6K
14:39 3,351.77 3,352.18 3,351.50 3,351.98 17,585.5K
14:40 3,352.25 3,353.19 3,351.96 3,352.46 19,939.7K
14:41 3,352.87 3,353.58 3,352.65 3,352.68 18,812.4K
14:42 3,352.51 3,352.77 3,352.08 3,352.61 17,920.3K
14:43 3,352.43 3,352.83 3,352.41 3,352.66 21,341.4K
14:44 3,352.84 3,355.18 3,352.84 3,354.73 28,499.6K
14:45 3,354.65 3,355.48 3,354.58 3,355.23 20,092.7K
14:46 3,355.25 3,355.30 3,354.80 3,355.11 21,171.0K
14:47 3,355.06 3,355.94 3,354.92 3,355.87 23,622.7K
14:48 3,355.62 3,356.55 3,355.48 3,356.55 21,556.0K
14:49 3,356.28 3,356.82 3,356.26 3,356.40 26,659.3K
14:50 3,356.50 3,357.21 3,356.22 3,356.88 34,450.8K
14:51 3,356.78 3,357.37 3,356.67 3,357.05 31,805.5K
14:52 3,357.02 3,357.33 3,356.57 3,356.88 25,831.1K
14:53 3,356.48 3,356.88 3,356.25 3,356.61 33,253.2K
14:54 3,356.71 3,357.45 3,356.71 3,357.11 31,471.4K
14:55 3,357.11 3,357.46 3,356.89 3,357.46 34,076.7K
14:56 3,357.40 3,358.56 3,357.40 3,358.09 42,812.7K
14:57 3,358.20 3,358.38 3,358.20 3,358.29 2,251.9K
14:58 3,358.29 3,358.29 3,358.29 3,358.29 0.0K
14:59 3,358.29 3,358.64 3,358.29 3,358.64 62,941.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし