SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,287.38 3,287.38 3,287.38 3,287.38 30,195.7K
09:29 3,287.38 3,287.38 3,287.38 3,287.38 0.0K
09:30 3,288.00 3,292.12 3,288.00 3,292.12 110,772.7K
09:31 3,291.43 3,295.15 3,291.31 3,295.15 94,146.2K
09:32 3,295.23 3,295.41 3,293.31 3,293.31 76,243.1K
09:33 3,292.90 3,292.90 3,289.80 3,291.11 66,330.5K
09:34 3,290.90 3,292.02 3,290.65 3,290.65 59,062.3K
09:35 3,291.16 3,295.58 3,291.16 3,294.76 47,394.5K
09:36 3,294.79 3,294.79 3,292.52 3,293.27 46,415.1K
09:37 3,293.05 3,293.05 3,290.34 3,292.91 44,185.1K
09:38 3,293.20 3,296.57 3,293.20 3,296.32 41,881.9K
09:39 3,295.82 3,298.15 3,295.69 3,297.72 43,079.0K
09:40 3,298.12 3,301.55 3,298.12 3,301.35 39,272.9K
09:41 3,301.12 3,301.12 3,299.01 3,299.01 40,610.4K
09:42 3,298.81 3,299.32 3,298.08 3,298.96 40,822.7K
09:43 3,299.12 3,299.12 3,297.57 3,297.57 52,673.9K
09:44 3,297.52 3,297.53 3,296.44 3,296.44 38,554.5K
09:45 3,296.64 3,298.18 3,296.25 3,298.18 41,560.9K
09:46 3,298.29 3,299.62 3,297.97 3,298.64 38,276.4K
09:47 3,298.56 3,298.56 3,294.88 3,294.88 39,352.2K
09:48 3,294.86 3,295.46 3,293.19 3,293.63 28,623.2K
09:49 3,293.66 3,294.37 3,292.68 3,293.01 31,541.4K
09:50 3,293.14 3,295.91 3,293.14 3,295.91 29,232.1K
09:51 3,296.64 3,299.02 3,296.64 3,298.81 33,054.9K
09:52 3,298.58 3,298.58 3,295.83 3,295.93 30,189.2K
09:53 3,295.63 3,296.08 3,295.63 3,295.66 36,299.0K
09:54 3,295.51 3,295.51 3,294.43 3,294.43 31,577.5K
09:55 3,293.72 3,293.93 3,292.62 3,292.77 29,505.7K
09:56 3,292.83 3,292.83 3,290.12 3,290.77 35,000.2K
09:57 3,291.02 3,291.32 3,290.50 3,290.67 27,979.6K
09:58 3,290.72 3,292.06 3,290.53 3,291.91 24,157.7K
09:59 3,292.19 3,292.33 3,291.19 3,291.27 23,707.6K
10:00 3,291.21 3,293.30 3,291.05 3,292.82 24,437.4K
10:01 3,293.42 3,293.59 3,290.93 3,291.13 31,408.4K
10:02 3,291.01 3,291.01 3,289.08 3,289.73 30,617.9K
10:03 3,289.83 3,289.83 3,286.49 3,286.49 28,661.8K
10:04 3,286.33 3,286.57 3,285.33 3,285.33 26,773.3K
10:05 3,285.27 3,285.27 3,283.15 3,283.15 24,739.0K
10:06 3,283.58 3,285.40 3,283.41 3,285.10 30,217.0K
10:07 3,285.64 3,286.81 3,285.34 3,286.32 29,959.5K
10:08 3,286.39 3,286.39 3,283.26 3,283.26 26,901.3K
10:09 3,283.55 3,285.14 3,283.41 3,284.79 21,665.0K
10:10 3,284.78 3,285.23 3,284.24 3,285.23 22,003.1K
10:11 3,285.08 3,285.86 3,284.99 3,285.29 21,645.9K
10:12 3,285.61 3,287.99 3,285.23 3,287.75 20,744.9K
10:13 3,288.06 3,288.79 3,287.88 3,288.36 21,330.1K
10:14 3,288.53 3,290.15 3,288.53 3,290.15 18,020.2K
10:15 3,290.76 3,290.85 3,290.16 3,290.51 19,494.6K
10:16 3,290.30 3,291.40 3,290.30 3,290.86 18,697.3K
10:17 3,291.02 3,291.25 3,289.80 3,290.28 17,203.4K
10:18 3,290.30 3,291.65 3,290.27 3,291.51 34,466.8K
10:19 3,291.21 3,291.21 3,289.57 3,289.57 20,114.7K
10:20 3,289.40 3,289.59 3,288.85 3,289.38 23,146.1K
10:21 3,289.34 3,289.35 3,288.56 3,289.09 14,198.3K
10:22 3,288.98 3,290.04 3,288.89 3,288.89 28,378.3K
10:23 3,288.68 3,288.68 3,287.39 3,288.50 26,550.5K
10:24 3,288.61 3,289.77 3,288.61 3,289.77 26,179.0K
10:25 3,289.74 3,290.27 3,289.71 3,289.71 26,374.0K
10:26 3,289.55 3,290.54 3,289.55 3,290.54 22,557.5K
10:27 3,290.63 3,291.62 3,290.58 3,291.39 17,537.8K
10:28 3,291.27 3,291.84 3,290.96 3,291.20 18,435.6K
10:29 3,291.14 3,291.24 3,289.97 3,290.02 19,769.4K
10:30 3,290.09 3,290.12 3,287.35 3,287.44 22,075.8K
10:31 3,287.44 3,288.66 3,287.33 3,288.47 18,295.2K
10:32 3,288.69 3,288.69 3,287.83 3,288.37 15,193.9K
10:33 3,288.91 3,289.68 3,288.76 3,289.49 14,402.8K
10:34 3,289.43 3,289.48 3,287.92 3,288.03 15,927.3K
10:35 3,288.06 3,288.23 3,286.80 3,287.01 17,587.7K
10:36 3,286.92 3,287.98 3,286.81 3,287.98 16,836.5K
10:37 3,288.11 3,288.96 3,287.95 3,288.93 11,222.7K
10:38 3,288.86 3,288.86 3,287.47 3,287.67 13,941.8K
10:39 3,287.63 3,288.02 3,287.57 3,287.98 28,101.7K
10:40 3,287.81 3,288.56 3,287.67 3,288.07 15,343.5K
10:41 3,288.09 3,288.64 3,288.02 3,288.11 13,878.6K
10:42 3,287.93 3,288.85 3,287.43 3,288.85 13,439.7K
10:43 3,288.62 3,290.41 3,288.46 3,290.41 12,575.5K
10:44 3,290.46 3,290.70 3,289.68 3,289.77 11,274.0K
10:45 3,289.94 3,291.19 3,289.74 3,289.89 13,712.2K
10:46 3,290.16 3,290.62 3,289.81 3,290.38 13,266.3K
10:47 3,290.57 3,290.62 3,289.66 3,290.62 14,853.1K
10:48 3,290.65 3,291.56 3,290.47 3,291.49 23,515.4K
10:49 3,291.48 3,291.92 3,291.41 3,291.64 16,845.9K
10:50 3,291.67 3,291.67 3,291.04 3,291.33 14,861.1K
10:51 3,291.33 3,292.16 3,291.33 3,291.93 21,548.0K
10:52 3,292.06 3,292.06 3,290.70 3,291.14 14,347.7K
10:53 3,291.19 3,291.81 3,290.46 3,291.81 13,397.1K
10:54 3,291.43 3,291.72 3,290.58 3,290.92 11,332.0K
10:55 3,290.76 3,291.21 3,290.69 3,291.21 10,903.7K
10:56 3,291.35 3,292.31 3,291.32 3,291.91 11,881.2K
10:57 3,291.87 3,293.87 3,291.87 3,293.87 12,204.4K
10:58 3,294.12 3,294.12 3,293.58 3,293.70 10,654.7K
10:59 3,293.60 3,293.60 3,291.86 3,291.86 12,508.3K
11:00 3,291.51 3,291.88 3,291.04 3,291.88 12,144.5K
11:01 3,291.62 3,291.62 3,290.20 3,290.77 11,790.9K
11:02 3,290.84 3,291.32 3,290.78 3,291.20 10,107.4K
11:03 3,291.22 3,292.92 3,291.16 3,292.92 9,068.5K
11:04 3,292.95 3,293.26 3,292.32 3,293.18 10,595.8K
11:05 3,293.23 3,293.57 3,292.86 3,293.57 11,511.9K
11:06 3,293.70 3,293.74 3,292.63 3,293.14 12,231.9K
11:07 3,293.15 3,293.15 3,291.55 3,292.00 11,445.1K
11:08 3,291.80 3,291.88 3,290.77 3,291.09 10,352.8K
11:09 3,291.35 3,292.24 3,290.36 3,290.36 12,188.0K
11:10 3,290.28 3,290.44 3,288.27 3,288.46 14,948.1K
11:11 3,288.49 3,288.49 3,287.21 3,288.04 14,535.1K
11:12 3,288.03 3,288.80 3,287.92 3,288.45 9,646.2K
11:13 3,288.63 3,289.09 3,288.46 3,288.82 9,612.3K
11:14 3,288.91 3,288.95 3,287.67 3,287.77 9,993.9K
11:15 3,287.75 3,288.09 3,287.58 3,287.83 8,671.7K
11:16 3,287.84 3,288.17 3,287.49 3,288.09 10,351.0K
11:17 3,288.24 3,288.95 3,288.02 3,288.86 7,865.4K
11:18 3,289.10 3,290.57 3,289.10 3,290.57 10,953.0K
11:19 3,290.45 3,290.45 3,289.30 3,289.79 9,665.0K
11:20 3,289.57 3,289.57 3,288.59 3,288.68 10,875.1K
11:21 3,288.61 3,289.47 3,288.61 3,289.42 10,241.9K
11:22 3,289.33 3,290.55 3,288.96 3,290.49 12,718.1K
11:23 3,290.36 3,290.71 3,290.27 3,290.64 8,816.9K
11:24 3,290.53 3,291.29 3,290.40 3,291.21 16,028.8K
11:25 3,291.38 3,291.38 3,290.56 3,291.28 9,296.3K
11:26 3,291.22 3,291.38 3,290.95 3,291.13 7,915.6K
11:27 3,291.16 3,291.70 3,291.13 3,291.40 13,429.3K
11:28 3,291.69 3,291.93 3,291.36 3,291.76 13,030.6K
11:29 3,291.50 3,291.72 3,290.18 3,290.87 17,355.2K
11:30 3,290.88 3,290.88 3,290.86 3,290.86 760.0K
11:31 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:32 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:33 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:34 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:35 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:36 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:37 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:38 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:39 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:40 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:41 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:42 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:43 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:44 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:45 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:46 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:47 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:48 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:49 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:50 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:51 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:52 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:53 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:54 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:55 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:56 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:57 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:58 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
11:59 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:00 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:01 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:02 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:03 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:04 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:05 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:06 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:07 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:08 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:09 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:10 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:11 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:12 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:13 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:14 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:15 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:16 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:17 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:18 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:19 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:20 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:21 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:22 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:23 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:24 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:25 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:26 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:27 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:28 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:29 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:30 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:31 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:32 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:33 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:34 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:35 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:36 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:37 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:38 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:39 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:40 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:41 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:42 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:43 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:44 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:45 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:46 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:47 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:48 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:49 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:50 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:51 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:52 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:53 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:54 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:55 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:56 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:57 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:58 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
12:59 3,290.86 3,290.86 3,290.86 3,290.86 0.0K
13:00 3,290.86 3,291.91 3,290.44 3,291.91 51,209.5K
13:01 3,291.81 3,291.81 3,289.88 3,290.60 25,747.1K
13:02 3,290.22 3,290.22 3,287.84 3,287.84 28,395.7K
13:03 3,287.67 3,287.81 3,286.67 3,287.18 21,049.4K
13:04 3,287.17 3,287.80 3,287.17 3,287.50 14,428.8K
13:05 3,287.51 3,287.51 3,285.26 3,285.59 18,981.8K
13:06 3,285.80 3,286.27 3,285.43 3,285.67 22,030.5K
13:07 3,285.70 3,285.70 3,284.43 3,284.52 18,511.8K
13:08 3,284.46 3,285.79 3,284.46 3,285.79 15,739.8K
13:09 3,285.96 3,287.62 3,285.94 3,287.60 14,406.7K
13:10 3,287.70 3,288.86 3,287.66 3,288.73 14,415.9K
13:11 3,288.38 3,289.05 3,288.38 3,288.66 16,004.2K
13:12 3,288.64 3,289.20 3,288.64 3,288.89 12,429.1K
13:13 3,288.85 3,288.95 3,287.99 3,287.99 11,611.1K
13:14 3,288.15 3,288.15 3,286.82 3,287.09 13,650.2K
13:15 3,287.19 3,287.29 3,286.37 3,287.04 12,839.7K
13:16 3,286.94 3,287.98 3,286.94 3,287.97 10,011.8K
13:17 3,288.05 3,288.05 3,287.18 3,287.47 9,486.6K
13:18 3,287.37 3,287.70 3,287.13 3,287.62 8,496.3K
13:19 3,287.59 3,288.68 3,287.59 3,288.59 9,951.8K
13:20 3,288.77 3,289.40 3,288.35 3,288.61 12,853.7K
13:21 3,288.78 3,289.46 3,288.73 3,289.36 10,854.4K
13:22 3,289.44 3,289.48 3,288.61 3,288.61 10,150.1K
13:23 3,288.82 3,289.31 3,288.73 3,289.31 12,809.2K
13:24 3,289.25 3,290.02 3,289.25 3,289.71 10,272.6K
13:25 3,289.71 3,290.20 3,289.58 3,289.98 9,171.9K
13:26 3,290.02 3,290.30 3,289.78 3,290.30 9,188.4K
13:27 3,290.12 3,290.12 3,288.10 3,288.24 11,808.9K
13:28 3,288.30 3,288.63 3,288.08 3,288.24 9,569.0K
13:29 3,288.28 3,288.28 3,287.28 3,288.02 12,624.8K
13:30 3,287.96 3,288.81 3,287.96 3,288.38 10,396.0K
13:31 3,288.66 3,288.83 3,288.16 3,288.57 11,531.5K
13:32 3,288.72 3,289.23 3,288.42 3,289.23 12,010.5K
13:33 3,289.34 3,289.35 3,288.49 3,288.93 10,975.4K
13:34 3,288.84 3,288.92 3,287.70 3,287.70 10,064.7K
13:35 3,287.58 3,288.39 3,287.39 3,288.27 7,668.1K
13:36 3,288.35 3,288.35 3,287.03 3,287.03 10,081.4K
13:37 3,286.82 3,286.98 3,286.41 3,286.41 8,488.6K
13:38 3,286.42 3,286.54 3,285.68 3,286.22 14,579.9K
13:39 3,286.27 3,286.27 3,285.77 3,286.08 8,421.3K
13:40 3,286.33 3,287.15 3,286.29 3,286.90 8,013.0K
13:41 3,286.98 3,286.98 3,286.40 3,286.64 10,205.8K
13:42 3,287.10 3,287.10 3,286.60 3,286.60 7,928.6K
13:43 3,286.77 3,286.77 3,284.95 3,284.95 12,876.8K
13:44 3,284.95 3,285.76 3,284.84 3,285.47 8,010.1K
13:45 3,285.79 3,285.79 3,284.98 3,285.46 8,834.5K
13:46 3,285.07 3,285.15 3,284.38 3,284.40 13,179.0K
13:47 3,284.17 3,284.46 3,283.81 3,283.87 16,227.7K
13:48 3,283.70 3,284.34 3,283.61 3,284.33 11,654.8K
13:49 3,284.26 3,284.26 3,283.49 3,283.56 9,965.9K
13:50 3,283.45 3,283.71 3,283.24 3,283.62 8,653.5K
13:51 3,283.36 3,284.02 3,283.31 3,283.81 9,408.3K
13:52 3,283.89 3,284.00 3,283.32 3,283.37 9,294.0K
13:53 3,283.13 3,283.13 3,281.19 3,281.19 19,872.3K
13:54 3,281.28 3,281.82 3,281.16 3,281.42 12,940.6K
13:55 3,281.55 3,282.36 3,281.21 3,282.36 11,268.7K
13:56 3,282.45 3,282.45 3,281.96 3,282.04 11,765.8K
13:57 3,282.55 3,282.72 3,282.01 3,282.09 9,499.6K
13:58 3,282.22 3,282.22 3,281.57 3,281.85 9,865.6K
13:59 3,281.88 3,282.37 3,281.68 3,282.33 10,092.3K
14:00 3,282.28 3,285.04 3,282.28 3,285.04 14,654.0K
14:01 3,285.36 3,285.94 3,285.03 3,285.85 15,172.4K
14:02 3,285.77 3,286.66 3,285.77 3,286.66 15,711.8K
14:03 3,286.69 3,287.18 3,285.99 3,286.25 13,571.7K
14:04 3,286.20 3,286.95 3,286.02 3,286.95 9,727.2K
14:05 3,287.13 3,287.88 3,287.01 3,287.85 10,201.9K
14:06 3,287.88 3,289.62 3,287.88 3,289.62 13,730.6K
14:07 3,289.53 3,290.20 3,289.53 3,289.93 11,573.7K
14:08 3,289.86 3,292.26 3,289.86 3,292.25 18,789.6K
14:09 3,292.09 3,292.23 3,290.79 3,290.85 13,222.0K
14:10 3,290.71 3,291.11 3,289.90 3,290.75 12,620.5K
14:11 3,290.70 3,291.09 3,290.59 3,290.65 9,511.7K
14:12 3,291.03 3,291.67 3,291.02 3,291.41 9,353.4K
14:13 3,291.47 3,291.57 3,290.86 3,290.93 10,132.5K
14:14 3,291.02 3,291.21 3,290.40 3,290.45 9,252.3K
14:15 3,290.28 3,291.72 3,290.28 3,291.72 11,757.9K
14:16 3,291.40 3,291.77 3,290.63 3,291.22 10,582.7K
14:17 3,290.97 3,290.97 3,290.41 3,290.54 9,674.5K
14:18 3,290.48 3,290.73 3,289.37 3,289.80 10,057.7K
14:19 3,289.64 3,290.06 3,289.45 3,289.67 11,110.0K
14:20 3,289.58 3,289.80 3,289.33 3,289.54 11,788.0K
14:21 3,289.51 3,289.51 3,288.88 3,288.88 15,221.5K
14:22 3,288.90 3,289.52 3,288.90 3,289.45 11,479.7K
14:23 3,289.32 3,289.87 3,289.12 3,289.60 12,098.4K
14:24 3,289.98 3,289.98 3,289.21 3,289.59 10,447.0K
14:25 3,289.64 3,289.83 3,289.26 3,289.47 12,367.0K
14:26 3,289.28 3,290.27 3,289.28 3,290.15 11,036.8K
14:27 3,290.28 3,290.69 3,289.81 3,290.13 8,805.2K
14:28 3,290.28 3,290.28 3,289.56 3,289.56 10,795.2K
14:29 3,289.56 3,289.82 3,289.09 3,289.79 10,727.3K
14:30 3,289.29 3,290.85 3,289.29 3,290.51 12,359.5K
14:31 3,290.51 3,290.83 3,290.42 3,290.47 11,569.6K
14:32 3,290.65 3,290.65 3,288.84 3,289.09 13,097.0K
14:33 3,289.13 3,289.24 3,288.88 3,288.99 10,898.5K
14:34 3,289.18 3,289.61 3,289.04 3,289.22 11,130.9K
14:35 3,289.40 3,289.67 3,289.27 3,289.30 12,905.1K
14:36 3,289.24 3,290.11 3,289.23 3,290.02 12,578.9K
14:37 3,289.84 3,291.39 3,289.84 3,291.32 12,302.8K
14:38 3,291.28 3,291.28 3,290.87 3,290.87 11,088.9K
14:39 3,290.99 3,291.11 3,290.72 3,291.09 10,715.3K
14:40 3,291.02 3,291.22 3,290.69 3,290.79 14,583.1K
14:41 3,290.60 3,291.71 3,290.60 3,291.20 13,085.8K
14:42 3,291.40 3,292.01 3,291.30 3,291.98 11,528.2K
14:43 3,291.89 3,292.18 3,291.62 3,292.17 17,530.7K
14:44 3,292.09 3,292.66 3,291.91 3,292.60 20,804.8K
14:45 3,292.56 3,294.20 3,292.56 3,294.20 22,443.8K
14:46 3,294.27 3,294.84 3,294.11 3,294.13 18,895.6K
14:47 3,294.32 3,294.32 3,293.63 3,293.76 19,222.2K
14:48 3,293.91 3,293.97 3,293.42 3,293.43 15,720.9K
14:49 3,293.53 3,293.57 3,293.08 3,293.42 17,673.0K
14:50 3,293.23 3,293.82 3,292.88 3,293.82 24,434.4K
14:51 3,293.65 3,294.11 3,293.39 3,294.11 21,133.0K
14:52 3,294.39 3,294.71 3,294.08 3,294.18 22,936.6K
14:53 3,294.17 3,295.42 3,294.17 3,295.16 26,022.1K
14:54 3,295.10 3,295.72 3,294.69 3,295.24 28,611.8K
14:55 3,295.65 3,295.73 3,295.18 3,295.73 34,959.1K
14:56 3,295.78 3,295.88 3,295.13 3,295.57 33,463.0K
14:57 3,295.76 3,295.76 3,295.70 3,295.70 1,626.1K
14:58 3,295.70 3,295.70 3,295.70 3,295.70 0.0K
14:59 3,295.70 3,295.75 3,295.61 3,295.61 55,375.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし