SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,251.75 3,251.75 3,251.75 3,251.75 31,294.4K
09:29 3,251.75 3,251.75 3,251.75 3,251.75 0.0K
09:30 3,251.75 3,253.16 3,246.69 3,247.61 117,219.3K
09:31 3,247.86 3,251.16 3,247.86 3,251.14 91,724.6K
09:32 3,251.29 3,251.42 3,248.33 3,248.33 56,247.7K
09:33 3,248.58 3,252.35 3,248.58 3,252.09 45,629.0K
09:34 3,252.12 3,255.22 3,251.91 3,255.18 39,950.3K
09:35 3,255.32 3,255.32 3,254.23 3,254.23 36,756.0K
09:36 3,254.21 3,255.24 3,253.35 3,253.35 43,558.2K
09:37 3,253.60 3,254.53 3,253.06 3,253.41 35,595.9K
09:38 3,253.07 3,253.07 3,250.73 3,251.98 39,761.3K
09:39 3,251.99 3,255.49 3,251.99 3,255.49 36,494.3K
09:40 3,255.37 3,257.22 3,255.28 3,256.81 30,905.5K
09:41 3,257.02 3,258.77 3,256.66 3,258.73 34,606.1K
09:42 3,258.62 3,258.81 3,257.67 3,258.32 35,626.5K
09:43 3,258.56 3,260.37 3,258.56 3,260.28 44,354.3K
09:44 3,260.42 3,260.71 3,259.50 3,259.89 50,894.5K
09:45 3,259.25 3,260.32 3,259.09 3,259.87 45,180.1K
09:46 3,260.00 3,260.14 3,257.53 3,257.53 33,332.3K
09:47 3,257.41 3,257.54 3,256.60 3,256.66 29,088.8K
09:48 3,256.47 3,256.47 3,254.53 3,255.71 25,993.2K
09:49 3,255.39 3,257.11 3,255.39 3,256.84 25,087.4K
09:50 3,256.69 3,257.95 3,256.69 3,257.47 26,827.0K
09:51 3,257.37 3,257.70 3,255.90 3,256.44 31,547.7K
09:52 3,256.57 3,258.74 3,256.23 3,258.74 26,134.3K
09:53 3,258.63 3,259.28 3,257.99 3,257.99 31,310.3K
09:54 3,258.46 3,258.77 3,257.89 3,257.95 26,337.3K
09:55 3,257.99 3,258.46 3,257.49 3,258.46 24,419.7K
09:56 3,258.48 3,258.84 3,256.76 3,257.01 23,606.0K
09:57 3,256.98 3,258.55 3,256.98 3,258.55 24,697.6K
09:58 3,258.52 3,260.04 3,258.52 3,260.04 22,694.2K
09:59 3,259.91 3,260.55 3,259.82 3,260.39 21,206.0K
10:00 3,260.36 3,261.47 3,260.05 3,260.05 24,579.9K
10:01 3,260.03 3,260.26 3,258.49 3,258.56 22,005.5K
10:02 3,257.93 3,259.06 3,257.72 3,259.06 18,658.4K
10:03 3,259.26 3,259.26 3,256.62 3,257.14 24,475.3K
10:04 3,257.15 3,257.39 3,256.30 3,256.38 26,423.7K
10:05 3,256.48 3,257.48 3,256.48 3,257.48 18,786.6K
10:06 3,257.56 3,257.73 3,256.84 3,257.28 24,404.5K
10:07 3,257.19 3,257.19 3,256.25 3,256.39 16,015.3K
10:08 3,256.33 3,256.33 3,255.26 3,255.26 15,861.2K
10:09 3,255.40 3,256.41 3,255.40 3,256.28 17,686.1K
10:10 3,256.39 3,257.45 3,256.39 3,257.36 19,917.6K
10:11 3,257.09 3,257.76 3,256.72 3,257.76 21,600.3K
10:12 3,258.09 3,258.62 3,257.88 3,258.47 20,738.7K
10:13 3,258.70 3,261.83 3,258.70 3,261.77 20,015.9K
10:14 3,261.79 3,262.99 3,261.02 3,262.66 23,150.3K
10:15 3,262.85 3,265.73 3,262.78 3,264.25 33,886.1K
10:16 3,264.22 3,264.44 3,263.32 3,263.44 23,884.7K
10:17 3,263.10 3,263.28 3,261.70 3,261.78 18,046.7K
10:18 3,261.85 3,261.85 3,260.52 3,261.00 19,842.6K
10:19 3,260.59 3,261.57 3,260.46 3,260.46 17,518.0K
10:20 3,260.36 3,260.74 3,259.95 3,259.95 20,184.6K
10:21 3,259.91 3,259.91 3,257.04 3,257.06 19,781.0K
10:22 3,256.91 3,257.50 3,255.98 3,255.98 18,254.5K
10:23 3,256.05 3,256.39 3,255.62 3,255.85 18,776.9K
10:24 3,256.01 3,256.78 3,255.73 3,255.93 17,981.1K
10:25 3,255.59 3,256.16 3,254.59 3,254.63 24,934.8K
10:26 3,254.62 3,255.15 3,254.50 3,254.77 16,057.7K
10:27 3,255.04 3,257.11 3,254.96 3,257.11 16,574.3K
10:28 3,257.05 3,258.56 3,257.05 3,258.46 18,174.8K
10:29 3,258.61 3,259.04 3,258.14 3,258.14 15,252.8K
10:30 3,258.49 3,259.01 3,258.49 3,258.58 25,795.0K
10:31 3,258.47 3,259.45 3,258.32 3,259.42 16,697.9K
10:32 3,259.38 3,259.87 3,259.03 3,259.72 13,587.6K
10:33 3,259.73 3,259.73 3,258.73 3,258.75 14,281.2K
10:34 3,258.99 3,259.55 3,258.25 3,258.32 16,492.2K
10:35 3,258.15 3,259.39 3,258.15 3,259.27 14,237.1K
10:36 3,259.24 3,260.45 3,259.17 3,259.88 13,381.0K
10:37 3,259.95 3,260.25 3,259.27 3,260.24 14,649.2K
10:38 3,260.26 3,261.70 3,260.24 3,261.34 17,643.5K
10:39 3,261.20 3,261.42 3,260.95 3,260.99 16,172.3K
10:40 3,261.08 3,262.49 3,261.08 3,261.86 15,742.6K
10:41 3,262.04 3,262.81 3,262.04 3,262.27 14,571.6K
10:42 3,262.09 3,262.09 3,260.13 3,260.20 11,681.6K
10:43 3,260.46 3,260.54 3,260.01 3,260.23 15,119.6K
10:44 3,260.32 3,261.13 3,260.30 3,260.68 11,800.9K
10:45 3,260.69 3,261.31 3,260.66 3,261.22 11,888.4K
10:46 3,261.27 3,261.48 3,260.44 3,260.44 11,456.7K
10:47 3,260.61 3,260.92 3,260.25 3,260.34 10,415.6K
10:48 3,260.25 3,260.39 3,259.83 3,260.23 12,375.0K
10:49 3,260.10 3,260.61 3,260.03 3,260.20 11,490.6K
10:50 3,260.20 3,260.40 3,259.81 3,260.15 13,436.0K
10:51 3,260.45 3,261.16 3,260.28 3,261.12 11,568.3K
10:52 3,261.13 3,263.36 3,261.13 3,263.06 11,957.3K
10:53 3,262.97 3,263.04 3,262.36 3,262.36 8,984.8K
10:54 3,262.26 3,262.26 3,261.91 3,261.93 10,969.6K
10:55 3,261.59 3,261.90 3,261.45 3,261.68 10,003.6K
10:56 3,261.84 3,261.99 3,261.57 3,261.87 10,534.7K
10:57 3,262.00 3,262.03 3,261.29 3,261.31 9,578.1K
10:58 3,261.81 3,262.75 3,261.30 3,262.75 9,632.7K
10:59 3,262.80 3,264.61 3,262.77 3,264.51 10,928.3K
11:00 3,264.66 3,265.62 3,264.64 3,265.62 10,824.7K
11:01 3,265.69 3,265.82 3,265.31 3,265.53 10,879.0K
11:02 3,265.81 3,265.81 3,263.61 3,263.80 10,615.6K
11:03 3,263.63 3,264.22 3,263.63 3,264.22 9,913.3K
11:04 3,264.36 3,265.13 3,263.98 3,265.13 9,870.1K
11:05 3,265.47 3,266.89 3,265.47 3,266.40 13,686.7K
11:06 3,266.59 3,266.59 3,265.69 3,265.85 10,424.8K
11:07 3,265.78 3,266.21 3,265.30 3,265.50 15,555.4K
11:08 3,265.48 3,265.76 3,265.28 3,265.46 10,860.7K
11:09 3,265.50 3,266.11 3,265.28 3,265.72 10,180.6K
11:10 3,265.73 3,265.73 3,264.50 3,264.64 13,281.3K
11:11 3,264.84 3,264.98 3,262.69 3,262.75 11,585.9K
11:12 3,262.96 3,262.96 3,261.36 3,261.36 13,148.1K
11:13 3,261.10 3,263.03 3,261.10 3,263.03 9,260.4K
11:14 3,263.02 3,263.42 3,263.01 3,263.34 9,907.5K
11:15 3,263.67 3,266.00 3,263.67 3,265.89 13,755.5K
11:16 3,265.78 3,266.84 3,265.49 3,266.63 8,508.3K
11:17 3,266.75 3,270.33 3,266.73 3,270.33 14,461.1K
11:18 3,270.59 3,271.15 3,268.85 3,268.85 10,426.0K
11:19 3,268.74 3,268.74 3,266.90 3,267.09 11,232.3K
11:20 3,266.61 3,267.75 3,266.48 3,267.54 9,672.3K
11:21 3,267.59 3,268.79 3,267.32 3,268.79 9,975.7K
11:22 3,268.63 3,269.85 3,268.63 3,269.38 16,023.2K
11:23 3,269.50 3,269.50 3,269.03 3,269.31 12,910.0K
11:24 3,269.38 3,269.38 3,267.89 3,268.46 11,854.9K
11:25 3,268.52 3,268.52 3,267.97 3,268.01 12,240.4K
11:26 3,268.14 3,268.14 3,266.93 3,267.13 14,516.0K
11:27 3,267.40 3,268.83 3,267.31 3,268.83 10,464.9K
11:28 3,269.07 3,269.47 3,268.26 3,269.47 10,914.2K
11:29 3,269.68 3,269.78 3,269.10 3,269.20 11,183.5K
11:30 3,269.38 3,269.49 3,269.38 3,269.49 1,011.3K
11:31 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:32 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:33 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:34 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:35 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:36 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:37 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:38 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:39 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:40 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:41 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:42 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:43 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:44 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:45 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:46 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:47 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:48 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:49 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:50 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:51 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:52 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:53 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:54 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:55 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:56 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:57 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:58 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
11:59 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:00 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:01 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:02 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:03 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:04 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:05 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:06 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:07 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:08 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:09 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:10 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:11 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:12 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:13 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:14 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:15 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:16 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:17 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:18 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:19 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:20 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:21 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:22 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:23 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:24 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:25 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:26 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:27 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:28 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:29 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:30 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:31 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:32 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:33 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:34 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:35 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:36 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:37 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:38 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:39 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:40 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:41 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:42 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:43 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:44 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:45 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:46 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:47 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:48 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:49 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:50 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:51 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:52 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:53 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:54 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:55 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:56 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:57 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:58 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
12:59 3,269.49 3,269.49 3,269.49 3,269.49 0.0K
13:00 3,269.49 3,270.90 3,269.49 3,270.66 48,885.6K
13:01 3,270.79 3,270.83 3,269.30 3,269.30 26,074.6K
13:02 3,269.38 3,271.46 3,269.38 3,271.46 13,848.9K
13:03 3,271.38 3,271.64 3,270.47 3,271.12 15,793.5K
13:04 3,271.26 3,271.26 3,270.11 3,270.64 14,229.5K
13:05 3,270.77 3,271.80 3,270.77 3,271.74 18,994.0K
13:06 3,271.79 3,272.40 3,271.67 3,272.03 15,189.2K
13:07 3,271.94 3,272.47 3,271.44 3,271.44 20,716.4K
13:08 3,271.29 3,271.29 3,269.98 3,270.68 14,202.6K
13:09 3,270.27 3,270.27 3,267.66 3,267.66 19,095.7K
13:10 3,267.92 3,268.31 3,267.50 3,268.19 13,966.0K
13:11 3,268.12 3,268.41 3,267.59 3,267.59 14,650.0K
13:12 3,267.46 3,267.75 3,266.77 3,267.58 12,085.4K
13:13 3,267.66 3,268.54 3,267.66 3,268.51 11,881.4K
13:14 3,268.57 3,269.59 3,268.57 3,269.44 12,663.0K
13:15 3,269.48 3,269.57 3,268.80 3,268.93 11,484.5K
13:16 3,268.64 3,269.45 3,268.24 3,269.45 11,598.1K
13:17 3,269.65 3,269.65 3,268.86 3,269.48 12,259.0K
13:18 3,269.45 3,269.98 3,269.41 3,269.55 13,066.8K
13:19 3,269.47 3,270.94 3,269.47 3,270.92 13,092.4K
13:20 3,270.92 3,271.79 3,270.92 3,271.41 17,345.6K
13:21 3,271.54 3,271.76 3,270.52 3,271.48 16,324.1K
13:22 3,271.49 3,271.86 3,271.26 3,271.87 12,941.3K
13:23 3,271.70 3,272.52 3,271.70 3,272.29 13,857.3K
13:24 3,272.41 3,272.56 3,271.40 3,271.94 16,259.0K
13:25 3,272.02 3,272.84 3,271.86 3,272.84 14,504.8K
13:26 3,272.78 3,272.78 3,271.51 3,271.51 15,192.2K
13:27 3,271.56 3,271.68 3,270.72 3,270.89 16,771.9K
13:28 3,271.21 3,271.21 3,269.72 3,270.71 13,809.7K
13:29 3,270.92 3,271.99 3,270.92 3,271.92 13,288.5K
13:30 3,272.28 3,272.28 3,271.24 3,271.61 11,699.0K
13:31 3,271.60 3,271.95 3,271.33 3,271.36 15,006.5K
13:32 3,271.50 3,271.57 3,270.52 3,270.83 14,085.5K
13:33 3,270.71 3,271.81 3,270.57 3,271.66 14,949.2K
13:34 3,271.63 3,273.09 3,271.63 3,273.09 14,180.5K
13:35 3,272.91 3,274.31 3,272.91 3,274.26 13,552.3K
13:36 3,274.47 3,275.38 3,274.20 3,274.59 14,190.6K
13:37 3,274.67 3,275.85 3,274.67 3,275.61 12,559.6K
13:38 3,275.86 3,277.99 3,275.65 3,277.85 16,847.2K
13:39 3,277.91 3,278.25 3,276.93 3,277.02 14,185.2K
13:40 3,277.13 3,277.70 3,276.94 3,277.50 11,154.8K
13:41 3,277.51 3,279.14 3,277.33 3,278.97 14,004.2K
13:42 3,278.97 3,280.67 3,278.42 3,280.56 18,977.4K
13:43 3,280.64 3,280.67 3,278.97 3,278.97 17,766.4K
13:44 3,278.94 3,279.59 3,278.86 3,279.20 14,125.1K
13:45 3,279.62 3,279.62 3,276.94 3,277.66 17,421.5K
13:46 3,277.79 3,277.79 3,276.91 3,277.20 14,466.7K
13:47 3,277.23 3,277.23 3,276.43 3,276.83 14,627.9K
13:48 3,276.92 3,277.10 3,275.78 3,275.78 12,605.8K
13:49 3,276.02 3,276.53 3,275.72 3,276.30 12,968.9K
13:50 3,276.26 3,276.26 3,275.25 3,275.30 12,360.1K
13:51 3,275.43 3,275.85 3,275.39 3,275.59 11,214.5K
13:52 3,275.83 3,276.00 3,274.63 3,274.89 11,192.3K
13:53 3,274.95 3,275.77 3,274.95 3,275.01 11,974.2K
13:54 3,275.07 3,276.26 3,274.87 3,276.26 11,525.5K
13:55 3,276.43 3,277.88 3,276.43 3,277.88 14,405.5K
13:56 3,277.74 3,277.74 3,276.66 3,276.76 13,875.8K
13:57 3,276.70 3,277.26 3,276.70 3,277.21 11,839.7K
13:58 3,277.11 3,277.37 3,276.74 3,277.26 10,282.4K
13:59 3,277.05 3,277.26 3,276.57 3,277.26 9,708.5K
14:00 3,277.06 3,280.31 3,277.06 3,280.31 17,437.5K
14:01 3,280.61 3,281.03 3,280.00 3,281.00 15,820.9K
14:02 3,280.78 3,280.78 3,279.68 3,280.38 16,070.2K
14:03 3,280.07 3,280.24 3,279.76 3,279.95 13,626.8K
14:04 3,279.90 3,280.94 3,279.90 3,280.77 13,535.9K
14:05 3,280.56 3,280.93 3,280.00 3,280.87 13,013.0K
14:06 3,281.09 3,281.61 3,280.68 3,281.09 18,593.7K
14:07 3,281.25 3,282.15 3,281.25 3,282.15 11,154.3K
14:08 3,282.14 3,282.85 3,280.56 3,280.56 13,628.7K
14:09 3,280.47 3,280.76 3,279.70 3,279.85 11,535.3K
14:10 3,279.95 3,280.00 3,279.54 3,279.63 11,519.3K
14:11 3,279.48 3,279.82 3,279.36 3,279.72 8,867.7K
14:12 3,279.78 3,279.78 3,278.08 3,278.38 12,537.8K
14:13 3,278.55 3,278.75 3,278.40 3,278.51 9,672.3K
14:14 3,278.54 3,278.89 3,278.03 3,278.03 17,097.1K
14:15 3,278.03 3,279.45 3,278.02 3,279.42 22,077.4K
14:16 3,279.46 3,280.33 3,279.46 3,279.66 20,456.2K
14:17 3,279.75 3,280.14 3,279.69 3,279.99 13,257.3K
14:18 3,280.23 3,280.83 3,280.17 3,280.83 13,453.0K
14:19 3,280.74 3,281.62 3,280.55 3,281.62 18,698.3K
14:20 3,281.23 3,281.82 3,280.58 3,280.82 17,585.8K
14:21 3,280.52 3,281.50 3,280.52 3,281.27 13,414.3K
14:22 3,281.14 3,281.52 3,280.98 3,281.47 12,580.4K
14:23 3,281.42 3,281.56 3,280.90 3,281.03 24,563.5K
14:24 3,281.03 3,281.55 3,281.03 3,281.24 25,889.9K
14:25 3,281.12 3,281.24 3,280.05 3,280.05 25,360.0K
14:26 3,280.47 3,280.56 3,280.12 3,280.14 22,776.5K
14:27 3,280.22 3,280.39 3,279.66 3,279.66 15,932.8K
14:28 3,279.72 3,280.18 3,279.54 3,279.54 15,436.3K
14:29 3,279.55 3,280.21 3,279.39 3,279.48 15,728.3K
14:30 3,279.60 3,279.95 3,279.24 3,279.78 20,801.0K
14:31 3,279.67 3,280.79 3,279.59 3,280.44 17,817.0K
14:32 3,280.51 3,280.85 3,280.45 3,280.70 15,434.2K
14:33 3,280.81 3,281.33 3,280.81 3,281.24 14,725.3K
14:34 3,281.24 3,281.86 3,281.01 3,281.86 12,777.6K
14:35 3,282.20 3,282.54 3,281.08 3,282.42 15,004.6K
14:36 3,282.30 3,282.78 3,282.19 3,282.27 15,412.2K
14:37 3,282.38 3,283.01 3,282.35 3,282.92 13,152.5K
14:38 3,282.91 3,283.27 3,282.50 3,283.01 13,961.1K
14:39 3,282.99 3,282.99 3,282.14 3,282.98 16,894.8K
14:40 3,282.95 3,282.95 3,282.02 3,282.02 18,788.6K
14:41 3,282.14 3,282.21 3,281.63 3,281.90 18,609.7K
14:42 3,281.78 3,282.09 3,281.03 3,281.27 17,785.5K
14:43 3,281.30 3,281.42 3,281.13 3,281.40 19,906.7K
14:44 3,281.24 3,281.78 3,281.13 3,281.69 18,689.7K
14:45 3,281.61 3,281.81 3,281.36 3,281.55 22,614.0K
14:46 3,281.61 3,281.94 3,281.39 3,281.94 19,454.6K
14:47 3,281.64 3,282.12 3,281.36 3,282.06 18,898.7K
14:48 3,282.06 3,282.18 3,281.65 3,281.66 17,246.3K
14:49 3,281.55 3,282.07 3,281.55 3,281.99 20,370.0K
14:50 3,282.19 3,282.19 3,281.10 3,281.56 25,241.9K
14:51 3,281.79 3,281.91 3,281.30 3,281.57 20,892.0K
14:52 3,281.65 3,281.94 3,281.34 3,281.66 23,152.7K
14:53 3,281.63 3,282.27 3,281.63 3,282.22 25,157.3K
14:54 3,282.35 3,283.06 3,282.03 3,283.06 29,293.5K
14:55 3,282.93 3,283.04 3,282.45 3,283.04 33,243.6K
14:56 3,283.04 3,284.17 3,283.04 3,284.06 34,981.2K
14:57 3,284.24 3,284.24 3,284.14 3,284.14 2,028.0K
14:58 3,284.14 3,284.14 3,284.14 3,284.14 0.0K
14:59 3,284.14 3,284.91 3,284.05 3,284.91 55,573.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし