SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,255.42 3,255.42 3,255.42 3,255.42 47,262.6K
09:29 3,255.42 3,255.42 3,255.42 3,255.42 0.0K
09:30 3,255.42 3,256.49 3,249.41 3,249.71 140,228.3K
09:31 3,249.35 3,254.72 3,249.35 3,254.72 112,025.3K
09:32 3,255.36 3,255.41 3,253.69 3,253.69 83,353.9K
09:33 3,253.15 3,253.15 3,251.54 3,251.63 60,115.3K
09:34 3,251.90 3,252.47 3,251.15 3,252.47 57,196.2K
09:35 3,252.53 3,255.99 3,252.53 3,255.46 57,231.4K
09:36 3,255.76 3,255.79 3,253.92 3,254.34 44,398.4K
09:37 3,254.83 3,255.91 3,254.58 3,255.73 47,828.3K
09:38 3,255.77 3,256.12 3,254.79 3,255.65 64,579.3K
09:39 3,255.77 3,257.96 3,255.66 3,257.41 57,780.2K
09:40 3,257.27 3,259.31 3,256.71 3,259.31 55,266.4K
09:41 3,259.39 3,260.26 3,258.75 3,260.09 41,817.8K
09:42 3,260.28 3,261.04 3,259.36 3,261.04 47,982.7K
09:43 3,261.17 3,262.74 3,261.17 3,262.57 38,318.0K
09:44 3,262.84 3,263.41 3,261.56 3,263.41 38,515.6K
09:45 3,263.53 3,263.64 3,262.54 3,263.02 32,976.3K
09:46 3,263.20 3,263.20 3,261.01 3,262.05 35,438.7K
09:47 3,262.77 3,263.74 3,261.63 3,262.31 33,155.9K
09:48 3,262.54 3,264.18 3,262.09 3,263.91 35,265.0K
09:49 3,263.84 3,265.19 3,263.84 3,265.07 32,234.7K
09:50 3,265.11 3,269.07 3,264.26 3,269.07 44,051.6K
09:51 3,268.73 3,268.95 3,267.88 3,268.86 35,131.9K
09:52 3,269.14 3,270.59 3,269.14 3,270.18 28,057.9K
09:53 3,270.37 3,270.67 3,269.48 3,269.68 23,180.0K
09:54 3,269.31 3,271.84 3,269.11 3,270.33 27,365.3K
09:55 3,270.99 3,273.26 3,270.71 3,272.45 26,204.9K
09:56 3,272.45 3,273.18 3,271.85 3,272.42 25,256.3K
09:57 3,272.04 3,272.04 3,270.70 3,271.69 19,971.6K
09:58 3,271.47 3,275.60 3,271.41 3,275.60 26,589.6K
09:59 3,275.50 3,275.50 3,272.41 3,272.41 27,612.5K
10:00 3,272.45 3,273.49 3,269.72 3,269.93 27,728.5K
10:01 3,270.07 3,270.07 3,268.32 3,268.32 22,073.4K
10:02 3,268.08 3,269.12 3,268.08 3,268.45 25,884.5K
10:03 3,268.34 3,270.25 3,267.82 3,269.65 19,035.7K
10:04 3,269.28 3,269.52 3,267.03 3,267.03 29,260.6K
10:05 3,266.90 3,266.90 3,263.50 3,264.26 25,619.2K
10:06 3,264.36 3,264.71 3,263.43 3,263.43 26,348.0K
10:07 3,263.42 3,263.92 3,263.22 3,263.84 22,394.6K
10:08 3,263.74 3,263.74 3,262.74 3,263.50 19,601.0K
10:09 3,263.86 3,265.00 3,263.80 3,263.97 19,094.0K
10:10 3,263.88 3,263.88 3,260.23 3,260.63 20,837.7K
10:11 3,260.34 3,260.51 3,260.00 3,260.00 19,353.1K
10:12 3,259.92 3,259.95 3,259.39 3,259.76 17,205.1K
10:13 3,259.63 3,260.13 3,258.67 3,259.08 17,250.2K
10:14 3,258.96 3,260.30 3,258.96 3,260.10 15,116.7K
10:15 3,260.09 3,260.09 3,258.82 3,259.32 17,692.0K
10:16 3,259.42 3,261.64 3,259.42 3,261.29 19,678.6K
10:17 3,261.09 3,262.90 3,261.09 3,262.60 17,691.4K
10:18 3,262.88 3,263.91 3,262.88 3,263.82 19,054.1K
10:19 3,263.48 3,264.80 3,263.35 3,264.80 16,811.0K
10:20 3,264.77 3,264.93 3,264.56 3,264.81 14,586.8K
10:21 3,264.82 3,265.24 3,264.79 3,264.79 15,355.3K
10:22 3,264.81 3,264.93 3,263.87 3,263.87 14,416.5K
10:23 3,263.78 3,263.78 3,262.63 3,263.29 14,281.3K
10:24 3,263.33 3,264.52 3,263.33 3,264.34 13,512.0K
10:25 3,264.41 3,264.86 3,264.31 3,264.49 14,584.7K
10:26 3,264.58 3,264.91 3,264.47 3,264.48 12,302.6K
10:27 3,264.25 3,264.25 3,263.06 3,263.76 15,808.9K
10:28 3,263.74 3,265.30 3,263.74 3,264.95 19,861.4K
10:29 3,264.99 3,264.99 3,263.82 3,263.98 18,992.3K
10:30 3,263.83 3,263.93 3,262.70 3,262.90 17,909.8K
10:31 3,263.18 3,263.18 3,262.19 3,262.71 17,592.5K
10:32 3,262.86 3,263.72 3,262.86 3,263.30 15,694.9K
10:33 3,263.10 3,263.10 3,260.97 3,261.12 17,396.3K
10:34 3,261.08 3,261.61 3,260.97 3,261.61 13,207.2K
10:35 3,261.59 3,263.16 3,261.36 3,263.16 13,756.4K
10:36 3,263.07 3,264.22 3,263.07 3,263.74 13,334.4K
10:37 3,263.91 3,263.91 3,261.82 3,262.20 13,695.6K
10:38 3,262.32 3,262.83 3,262.19 3,262.83 12,085.7K
10:39 3,262.87 3,262.99 3,262.33 3,262.74 15,833.8K
10:40 3,262.74 3,263.30 3,262.73 3,263.23 16,392.8K
10:41 3,263.31 3,263.31 3,261.19 3,261.66 21,877.8K
10:42 3,261.63 3,262.08 3,261.35 3,261.58 15,320.8K
10:43 3,261.45 3,261.45 3,260.03 3,260.12 18,026.2K
10:44 3,260.13 3,260.67 3,260.13 3,260.44 20,610.1K
10:45 3,260.47 3,261.38 3,260.43 3,261.17 19,968.1K
10:46 3,261.04 3,262.03 3,260.98 3,260.98 13,297.7K
10:47 3,260.97 3,261.60 3,260.71 3,261.43 12,140.0K
10:48 3,261.62 3,261.62 3,259.95 3,259.95 17,697.1K
10:49 3,259.95 3,259.95 3,258.15 3,258.15 17,206.5K
10:50 3,258.56 3,258.62 3,257.76 3,257.76 11,200.3K
10:51 3,257.89 3,257.89 3,257.09 3,257.14 11,973.0K
10:52 3,257.20 3,258.17 3,256.78 3,257.99 12,467.7K
10:53 3,258.22 3,258.22 3,257.29 3,257.29 11,383.7K
10:54 3,257.39 3,257.42 3,256.26 3,256.49 10,796.6K
10:55 3,256.46 3,256.46 3,255.92 3,256.32 11,143.4K
10:56 3,256.19 3,256.87 3,256.01 3,256.87 8,250.1K
10:57 3,256.58 3,256.75 3,256.07 3,256.38 10,222.3K
10:58 3,256.46 3,258.63 3,256.46 3,258.39 12,733.0K
10:59 3,258.53 3,259.10 3,258.53 3,259.10 14,091.4K
11:00 3,259.12 3,259.76 3,258.82 3,259.61 12,445.5K
11:01 3,259.80 3,260.75 3,259.66 3,260.27 11,018.0K
11:02 3,260.55 3,261.45 3,260.55 3,261.35 13,156.0K
11:03 3,261.45 3,261.45 3,260.01 3,260.17 10,188.5K
11:04 3,259.98 3,260.84 3,259.98 3,260.18 9,260.6K
11:05 3,260.27 3,260.27 3,259.60 3,259.78 8,165.5K
11:06 3,259.77 3,259.93 3,258.86 3,259.66 9,380.0K
11:07 3,259.80 3,260.28 3,259.62 3,260.05 10,127.2K
11:08 3,260.01 3,260.16 3,259.04 3,259.53 13,580.3K
11:09 3,259.65 3,259.84 3,258.56 3,258.88 11,264.6K
11:10 3,258.87 3,259.00 3,257.87 3,257.87 11,374.8K
11:11 3,258.03 3,258.25 3,257.72 3,258.08 11,789.2K
11:12 3,258.02 3,258.84 3,257.77 3,258.68 9,972.3K
11:13 3,259.24 3,260.27 3,259.22 3,260.18 9,659.4K
11:14 3,260.13 3,261.19 3,259.91 3,260.92 17,297.8K
11:15 3,261.12 3,261.12 3,260.69 3,260.87 8,019.2K
11:16 3,260.96 3,261.76 3,260.71 3,261.76 9,078.8K
11:17 3,261.68 3,261.87 3,260.87 3,261.23 10,897.4K
11:18 3,261.24 3,261.31 3,260.47 3,260.59 6,987.7K
11:19 3,260.77 3,260.90 3,260.39 3,260.71 5,755.6K
11:20 3,260.77 3,261.14 3,260.61 3,261.14 8,293.3K
11:21 3,261.27 3,261.72 3,260.69 3,261.00 7,635.8K
11:22 3,261.16 3,261.31 3,260.73 3,261.31 7,323.0K
11:23 3,261.28 3,261.80 3,261.10 3,261.69 6,457.7K
11:24 3,261.65 3,261.65 3,259.12 3,259.14 9,259.1K
11:25 3,259.10 3,260.42 3,259.10 3,260.23 5,978.3K
11:26 3,260.11 3,260.29 3,258.62 3,258.92 8,935.0K
11:27 3,258.88 3,260.18 3,258.88 3,260.18 7,164.6K
11:28 3,260.06 3,260.71 3,260.06 3,260.71 8,154.1K
11:29 3,260.32 3,261.31 3,260.32 3,261.31 9,494.6K
11:30 3,261.22 3,261.53 3,261.22 3,261.53 428.4K
11:31 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:32 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:33 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:34 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:35 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:36 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:37 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:38 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:39 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:40 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:41 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:42 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:43 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:44 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:45 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:46 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:47 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:48 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:49 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:50 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:51 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:52 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:53 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:54 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:55 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:56 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:57 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:58 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
11:59 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:00 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:01 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:02 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:03 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:04 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:05 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:06 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:07 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:08 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:09 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:10 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:11 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:12 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:13 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:14 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:15 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:16 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:17 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:18 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:19 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:20 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:21 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:22 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:23 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:24 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:25 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:26 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:27 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:28 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:29 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:30 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:31 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:32 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:33 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:34 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:35 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:36 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:37 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:38 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:39 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:40 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:41 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:42 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:43 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:44 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:45 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:46 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:47 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:48 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:49 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:50 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:51 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:52 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:53 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:54 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:55 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:56 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:57 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:58 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
12:59 3,261.53 3,261.53 3,261.53 3,261.53 0.0K
13:00 3,261.53 3,262.24 3,260.72 3,261.71 36,007.4K
13:01 3,261.56 3,261.56 3,258.29 3,259.70 18,731.3K
13:02 3,259.83 3,260.27 3,258.52 3,259.57 12,633.0K
13:03 3,258.88 3,258.95 3,255.61 3,257.03 19,467.9K
13:04 3,257.16 3,258.40 3,257.05 3,258.36 11,007.5K
13:05 3,258.52 3,258.61 3,258.16 3,258.39 11,736.8K
13:06 3,258.52 3,258.52 3,257.87 3,258.20 10,402.4K
13:07 3,258.04 3,258.31 3,257.78 3,258.31 10,183.2K
13:08 3,258.32 3,258.49 3,257.76 3,257.86 10,010.4K
13:09 3,257.83 3,258.85 3,257.70 3,258.72 11,696.9K
13:10 3,258.92 3,259.18 3,257.86 3,258.02 11,815.5K
13:11 3,258.21 3,258.84 3,258.21 3,258.50 8,352.8K
13:12 3,258.41 3,258.57 3,256.99 3,257.12 13,802.1K
13:13 3,257.01 3,257.23 3,256.23 3,256.72 12,627.2K
13:14 3,256.66 3,257.55 3,256.48 3,257.13 11,098.2K
13:15 3,257.26 3,258.09 3,256.59 3,256.59 13,514.2K
13:16 3,256.68 3,256.68 3,255.82 3,256.56 11,140.9K
13:17 3,256.48 3,256.63 3,256.04 3,256.39 11,249.4K
13:18 3,256.12 3,256.34 3,255.16 3,256.34 18,112.3K
13:19 3,256.26 3,257.15 3,256.26 3,257.15 14,391.7K
13:20 3,257.15 3,257.15 3,256.56 3,256.79 12,606.6K
13:21 3,257.03 3,257.64 3,256.62 3,257.64 11,399.8K
13:22 3,257.74 3,257.74 3,257.18 3,257.39 10,031.3K
13:23 3,257.14 3,258.15 3,257.14 3,258.15 16,019.8K
13:24 3,258.30 3,258.30 3,257.68 3,258.08 14,298.9K
13:25 3,258.28 3,259.04 3,257.91 3,259.00 9,846.6K
13:26 3,259.08 3,260.66 3,259.05 3,260.17 13,145.3K
13:27 3,260.17 3,261.06 3,260.17 3,261.06 8,737.2K
13:28 3,260.94 3,260.98 3,259.80 3,260.51 10,793.3K
13:29 3,260.31 3,260.55 3,259.50 3,259.77 10,791.6K
13:30 3,259.69 3,259.88 3,259.48 3,259.67 10,173.6K
13:31 3,259.69 3,259.69 3,258.27 3,258.27 11,650.8K
13:32 3,258.35 3,258.55 3,257.66 3,258.55 10,008.0K
13:33 3,258.43 3,258.64 3,257.71 3,257.95 9,089.1K
13:34 3,258.03 3,258.30 3,256.17 3,256.17 12,646.4K
13:35 3,256.15 3,257.22 3,256.15 3,256.76 10,421.9K
13:36 3,256.81 3,256.96 3,256.11 3,256.11 9,994.0K
13:37 3,256.10 3,256.69 3,255.93 3,256.69 9,778.7K
13:38 3,256.07 3,256.41 3,255.68 3,256.17 8,475.0K
13:39 3,256.05 3,256.66 3,256.00 3,256.66 8,737.8K
13:40 3,256.43 3,256.59 3,255.08 3,255.26 12,031.5K
13:41 3,255.21 3,255.68 3,254.79 3,255.68 8,067.4K
13:42 3,255.75 3,256.10 3,255.46 3,255.76 9,065.3K
13:43 3,255.76 3,256.44 3,255.14 3,255.55 9,936.5K
13:44 3,255.55 3,255.72 3,253.56 3,253.68 12,887.3K
13:45 3,253.53 3,253.53 3,249.13 3,249.13 31,470.1K
13:46 3,248.67 3,248.67 3,244.36 3,244.94 45,204.1K
13:47 3,244.93 3,244.93 3,242.32 3,243.25 39,335.2K
13:48 3,243.22 3,245.98 3,243.22 3,245.98 17,814.9K
13:49 3,246.15 3,249.42 3,246.15 3,249.42 16,195.0K
13:50 3,249.40 3,250.45 3,248.99 3,249.31 14,948.3K
13:51 3,249.24 3,249.32 3,248.31 3,248.31 10,585.1K
13:52 3,248.38 3,249.11 3,248.26 3,248.97 8,978.0K
13:53 3,248.87 3,249.67 3,248.83 3,249.52 8,994.7K
13:54 3,249.55 3,249.57 3,249.05 3,249.26 10,426.9K
13:55 3,249.34 3,252.27 3,249.34 3,252.16 13,919.4K
13:56 3,252.31 3,252.31 3,251.45 3,251.70 9,811.2K
13:57 3,251.78 3,251.78 3,251.51 3,251.60 9,746.4K
13:58 3,251.68 3,252.05 3,251.62 3,252.01 7,728.3K
13:59 3,252.15 3,252.32 3,251.81 3,251.97 7,490.4K
14:00 3,252.08 3,252.08 3,250.77 3,250.77 8,499.3K
14:01 3,250.68 3,251.09 3,250.37 3,250.40 7,794.6K
14:02 3,250.53 3,250.53 3,249.61 3,250.05 8,257.2K
14:03 3,250.00 3,250.33 3,249.85 3,250.33 7,066.1K
14:04 3,250.06 3,250.06 3,248.69 3,249.28 10,849.0K
14:05 3,249.27 3,249.27 3,248.30 3,248.30 7,606.1K
14:06 3,248.35 3,248.62 3,247.59 3,248.18 10,735.9K
14:07 3,248.36 3,248.36 3,247.90 3,248.34 7,396.9K
14:08 3,248.03 3,250.54 3,248.03 3,250.54 11,101.7K
14:09 3,250.84 3,252.71 3,250.65 3,252.71 13,190.5K
14:10 3,252.70 3,253.50 3,252.67 3,253.47 12,701.3K
14:11 3,253.49 3,254.19 3,253.46 3,254.19 12,215.1K
14:12 3,254.25 3,255.24 3,254.21 3,255.23 11,843.8K
14:13 3,255.50 3,255.50 3,254.76 3,255.01 12,873.5K
14:14 3,255.02 3,255.29 3,254.49 3,254.58 10,947.6K
14:15 3,254.96 3,255.45 3,254.67 3,255.20 11,836.7K
14:16 3,255.38 3,256.32 3,255.20 3,256.20 8,926.3K
14:17 3,256.27 3,257.07 3,256.18 3,256.92 11,458.8K
14:18 3,257.17 3,258.55 3,257.16 3,258.38 10,600.3K
14:19 3,258.36 3,258.67 3,258.05 3,258.38 11,627.0K
14:20 3,258.34 3,258.34 3,257.37 3,257.53 12,286.6K
14:21 3,257.53 3,257.53 3,256.06 3,256.06 9,317.3K
14:22 3,255.74 3,256.02 3,255.38 3,255.66 9,592.1K
14:23 3,255.81 3,255.81 3,255.15 3,255.65 8,555.2K
14:24 3,255.30 3,255.56 3,254.14 3,255.00 13,991.3K
14:25 3,255.02 3,255.14 3,253.91 3,253.91 8,821.3K
14:26 3,253.91 3,254.27 3,253.75 3,253.83 9,183.3K
14:27 3,253.81 3,254.06 3,253.44 3,253.74 8,178.4K
14:28 3,253.88 3,253.88 3,252.19 3,252.29 12,714.5K
14:29 3,252.35 3,252.59 3,251.60 3,252.59 9,577.8K
14:30 3,252.59 3,253.41 3,252.59 3,253.18 9,979.0K
14:31 3,253.23 3,253.62 3,252.02 3,252.02 11,810.8K
14:32 3,252.07 3,253.38 3,251.88 3,253.38 11,110.5K
14:33 3,253.17 3,253.60 3,253.17 3,253.60 9,362.1K
14:34 3,253.24 3,253.44 3,252.88 3,253.20 10,960.1K
14:35 3,253.02 3,253.15 3,252.76 3,252.90 10,563.9K
14:36 3,252.92 3,253.20 3,252.61 3,252.96 10,300.3K
14:37 3,252.87 3,253.65 3,252.70 3,253.15 9,692.6K
14:38 3,253.23 3,253.40 3,251.90 3,252.17 12,727.9K
14:39 3,252.03 3,252.19 3,251.62 3,251.94 11,458.2K
14:40 3,252.01 3,252.01 3,251.32 3,251.64 14,919.2K
14:41 3,251.58 3,252.03 3,251.35 3,252.03 13,992.6K
14:42 3,252.13 3,252.20 3,251.69 3,252.00 15,523.6K
14:43 3,252.03 3,252.71 3,252.01 3,252.47 18,151.3K
14:44 3,252.29 3,252.73 3,252.19 3,252.50 15,638.8K
14:45 3,252.79 3,253.02 3,252.57 3,252.95 15,007.6K
14:46 3,253.02 3,253.02 3,252.57 3,252.82 16,235.0K
14:47 3,252.61 3,252.77 3,251.98 3,252.40 16,111.4K
14:48 3,252.28 3,252.57 3,251.86 3,252.57 20,861.4K
14:49 3,252.45 3,253.34 3,252.40 3,253.12 21,238.9K
14:50 3,253.05 3,253.21 3,252.28 3,252.60 21,995.5K
14:51 3,252.40 3,253.00 3,251.76 3,251.76 17,999.4K
14:52 3,251.92 3,252.72 3,251.92 3,252.49 21,636.4K
14:53 3,252.56 3,252.56 3,251.66 3,251.85 22,311.7K
14:54 3,251.55 3,252.54 3,251.48 3,252.04 23,895.6K
14:55 3,252.33 3,252.33 3,251.73 3,252.17 27,838.7K
14:56 3,252.16 3,254.01 3,252.10 3,253.57 34,820.2K
14:57 3,253.94 3,254.04 3,253.94 3,254.04 2,505.2K
14:58 3,254.04 3,254.04 3,254.04 3,254.04 0.0K
14:59 3,254.04 3,254.04 3,252.59 3,252.59 53,442.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし