SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,210.58 3,210.58 3,210.58 3,210.58 22,511.8K
09:29 3,210.58 3,210.58 3,210.58 3,210.58 0.0K
09:30 3,210.58 3,211.91 3,210.58 3,211.38 91,013.3K
09:31 3,212.22 3,219.49 3,211.77 3,219.49 87,235.6K
09:32 3,219.31 3,219.75 3,218.33 3,218.62 105,753.9K
09:33 3,218.36 3,218.36 3,215.84 3,216.37 68,735.7K
09:34 3,216.34 3,218.49 3,216.21 3,217.62 57,578.9K
09:35 3,217.74 3,217.77 3,216.16 3,217.65 44,661.1K
09:36 3,217.57 3,217.89 3,216.60 3,217.01 44,724.3K
09:37 3,216.77 3,216.77 3,214.13 3,216.12 45,354.3K
09:38 3,215.73 3,215.73 3,211.92 3,211.92 34,773.4K
09:39 3,211.82 3,212.04 3,210.13 3,210.13 37,257.4K
09:40 3,209.93 3,210.03 3,208.21 3,208.21 34,935.0K
09:41 3,208.08 3,210.34 3,208.08 3,209.48 35,258.6K
09:42 3,209.72 3,211.55 3,208.93 3,211.55 33,734.5K
09:43 3,211.44 3,215.58 3,211.44 3,215.58 31,343.3K
09:44 3,215.75 3,217.03 3,215.65 3,217.03 27,053.3K
09:45 3,216.84 3,217.47 3,215.94 3,216.97 32,576.6K
09:46 3,217.26 3,218.44 3,216.98 3,218.19 34,825.0K
09:47 3,217.96 3,220.50 3,217.96 3,220.05 34,230.5K
09:48 3,219.84 3,220.80 3,219.44 3,220.80 31,397.4K
09:49 3,221.21 3,221.56 3,220.90 3,220.93 29,092.2K
09:50 3,221.48 3,222.94 3,221.48 3,221.78 28,978.4K
09:51 3,222.14 3,222.16 3,220.72 3,220.72 21,418.9K
09:52 3,220.88 3,221.43 3,220.85 3,221.00 21,812.3K
09:53 3,220.69 3,220.87 3,220.03 3,220.83 22,326.3K
09:54 3,220.75 3,220.75 3,219.12 3,219.52 24,811.5K
09:55 3,219.38 3,219.38 3,217.64 3,217.78 28,517.2K
09:56 3,217.39 3,217.39 3,216.99 3,217.18 20,053.8K
09:57 3,217.46 3,218.00 3,217.18 3,217.18 21,697.3K
09:58 3,217.14 3,217.14 3,216.28 3,216.63 20,824.5K
09:59 3,216.64 3,216.87 3,215.98 3,216.87 22,264.4K
10:00 3,217.11 3,219.64 3,217.11 3,218.92 22,184.2K
10:01 3,218.88 3,218.88 3,216.59 3,216.59 19,607.9K
10:02 3,216.40 3,217.35 3,216.40 3,216.96 16,766.6K
10:03 3,217.25 3,217.94 3,217.25 3,217.57 15,023.5K
10:04 3,216.69 3,217.56 3,216.69 3,217.33 12,595.0K
10:05 3,217.32 3,217.32 3,216.21 3,216.98 16,625.0K
10:06 3,216.82 3,217.94 3,216.28 3,217.77 14,581.4K
10:07 3,217.88 3,219.79 3,217.88 3,219.79 21,147.6K
10:08 3,219.67 3,219.86 3,218.41 3,218.49 18,488.6K
10:09 3,218.04 3,218.04 3,216.86 3,217.52 17,527.8K
10:10 3,217.56 3,218.34 3,217.50 3,217.60 16,993.0K
10:11 3,217.85 3,218.07 3,217.01 3,217.30 19,983.8K
10:12 3,217.20 3,217.62 3,216.43 3,216.45 25,111.1K
10:13 3,216.60 3,216.60 3,215.56 3,215.72 20,467.8K
10:14 3,215.56 3,215.56 3,214.76 3,215.02 16,036.9K
10:15 3,214.92 3,214.97 3,213.90 3,214.29 16,551.7K
10:16 3,214.19 3,214.93 3,213.88 3,214.93 14,712.7K
10:17 3,214.89 3,216.12 3,214.86 3,215.95 17,191.1K
10:18 3,216.17 3,216.33 3,215.62 3,215.88 15,643.0K
10:19 3,216.02 3,216.51 3,216.00 3,216.00 15,270.5K
10:20 3,215.85 3,215.85 3,214.95 3,215.16 22,893.8K
10:21 3,215.27 3,215.27 3,214.31 3,214.31 15,471.7K
10:22 3,214.38 3,215.75 3,214.22 3,215.75 14,369.7K
10:23 3,215.71 3,216.72 3,215.71 3,216.66 17,492.4K
10:24 3,216.54 3,216.74 3,216.12 3,216.12 14,848.5K
10:25 3,216.09 3,216.80 3,216.04 3,216.80 14,627.1K
10:26 3,216.56 3,216.69 3,215.15 3,215.96 15,121.6K
10:27 3,216.00 3,217.00 3,216.00 3,217.00 11,753.2K
10:28 3,217.32 3,218.40 3,217.00 3,218.40 13,695.8K
10:29 3,218.44 3,221.06 3,218.44 3,221.06 23,617.9K
10:30 3,221.53 3,222.38 3,220.42 3,222.21 25,636.0K
10:31 3,222.12 3,222.31 3,221.21 3,222.31 22,361.7K
10:32 3,222.61 3,222.63 3,221.77 3,221.78 23,466.9K
10:33 3,221.68 3,221.68 3,220.38 3,220.38 19,918.6K
10:34 3,220.23 3,220.69 3,219.58 3,219.58 16,249.0K
10:35 3,219.64 3,219.64 3,217.48 3,217.63 16,854.0K
10:36 3,217.67 3,219.07 3,217.67 3,219.07 14,744.9K
10:37 3,218.97 3,219.56 3,218.77 3,218.83 15,778.2K
10:38 3,218.74 3,218.89 3,216.81 3,216.81 17,569.0K
10:39 3,216.42 3,216.42 3,215.30 3,215.94 19,179.4K
10:40 3,216.10 3,216.56 3,216.04 3,216.04 13,877.6K
10:41 3,215.96 3,215.98 3,215.04 3,215.44 19,146.1K
10:42 3,215.34 3,215.34 3,213.50 3,213.55 17,354.5K
10:43 3,213.81 3,214.31 3,213.66 3,214.14 15,451.2K
10:44 3,214.23 3,214.42 3,213.25 3,213.39 14,814.9K
10:45 3,213.31 3,213.32 3,212.91 3,212.91 21,914.2K
10:46 3,213.02 3,213.50 3,212.88 3,213.00 17,917.2K
10:47 3,213.03 3,213.05 3,211.46 3,211.51 16,394.8K
10:48 3,211.33 3,211.73 3,209.92 3,210.13 17,831.7K
10:49 3,209.99 3,210.59 3,209.80 3,210.31 12,750.4K
10:50 3,210.03 3,210.37 3,209.57 3,209.65 17,297.3K
10:51 3,209.71 3,209.93 3,209.19 3,209.19 13,980.5K
10:52 3,209.05 3,209.55 3,209.05 3,209.36 12,351.8K
10:53 3,209.36 3,210.19 3,209.36 3,210.17 10,460.0K
10:54 3,210.11 3,210.84 3,210.11 3,210.35 10,437.0K
10:55 3,210.40 3,210.82 3,210.15 3,210.70 8,426.1K
10:56 3,210.72 3,211.17 3,210.68 3,211.08 8,929.7K
10:57 3,211.03 3,211.24 3,210.79 3,211.02 12,652.1K
10:58 3,211.14 3,211.85 3,211.14 3,211.65 10,541.1K
10:59 3,211.54 3,211.87 3,211.04 3,211.87 13,473.5K
11:00 3,211.67 3,212.39 3,211.47 3,212.36 14,259.4K
11:01 3,212.56 3,212.73 3,212.07 3,212.73 12,830.1K
11:02 3,212.74 3,212.99 3,212.52 3,212.52 13,235.4K
11:03 3,212.75 3,213.21 3,212.51 3,213.16 10,272.0K
11:04 3,213.24 3,213.49 3,212.10 3,212.27 13,640.0K
11:05 3,212.06 3,212.45 3,211.97 3,212.30 11,022.8K
11:06 3,212.30 3,212.73 3,212.30 3,212.65 11,862.8K
11:07 3,212.63 3,213.03 3,212.24 3,212.24 12,836.2K
11:08 3,212.40 3,212.40 3,211.58 3,211.73 12,791.2K
11:09 3,211.58 3,212.24 3,211.58 3,212.15 12,230.3K
11:10 3,211.86 3,212.98 3,211.86 3,212.54 12,861.6K
11:11 3,212.74 3,212.74 3,211.91 3,211.91 8,566.7K
11:12 3,211.82 3,211.84 3,211.20 3,211.40 11,777.2K
11:13 3,211.37 3,211.37 3,210.88 3,210.96 9,076.9K
11:14 3,210.90 3,212.66 3,210.90 3,212.66 10,217.7K
11:15 3,212.54 3,213.89 3,212.54 3,213.89 9,578.6K
11:16 3,213.67 3,215.14 3,213.65 3,214.47 11,644.9K
11:17 3,214.61 3,214.61 3,213.86 3,213.94 8,677.0K
11:18 3,214.13 3,214.13 3,213.70 3,214.10 6,684.1K
11:19 3,213.93 3,215.03 3,213.93 3,214.84 16,108.3K
11:20 3,214.50 3,214.85 3,214.10 3,214.34 10,828.5K
11:21 3,214.19 3,214.19 3,213.54 3,213.87 9,897.9K
11:22 3,213.64 3,214.32 3,213.64 3,213.85 14,025.3K
11:23 3,213.64 3,214.26 3,213.64 3,214.06 13,995.8K
11:24 3,214.05 3,215.28 3,213.93 3,215.10 10,684.8K
11:25 3,214.95 3,215.01 3,214.53 3,214.96 9,315.8K
11:26 3,215.07 3,215.65 3,215.01 3,215.59 9,065.6K
11:27 3,215.69 3,216.61 3,215.50 3,216.09 14,269.2K
11:28 3,216.08 3,217.03 3,216.08 3,216.97 8,596.5K
11:29 3,217.06 3,218.01 3,217.06 3,218.01 9,703.7K
11:30 3,218.10 3,218.10 3,217.81 3,217.81 607.9K
11:31 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:32 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:33 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:34 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:35 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:36 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:37 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:38 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:39 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:40 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:41 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:42 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:43 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:44 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:45 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:46 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:47 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:48 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:49 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:50 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:51 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:52 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:53 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:54 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:55 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:56 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:57 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:58 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
11:59 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:00 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:01 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:02 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:03 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:04 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:05 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:06 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:07 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:08 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:09 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:10 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:11 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:12 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:13 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:14 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:15 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:16 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:17 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:18 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:19 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:20 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:21 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:22 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:23 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:24 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:25 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:26 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:27 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:28 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:29 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:30 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:31 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:32 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:33 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:34 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:35 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:36 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:37 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:38 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:39 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:40 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:41 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:42 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:43 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:44 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:45 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:46 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:47 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:48 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:49 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:50 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:51 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:52 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:53 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:54 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:55 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:56 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:57 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:58 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
12:59 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
13:00 3,217.81 3,220.42 3,217.81 3,220.17 50,802.8K
13:01 3,220.06 3,221.86 3,220.06 3,221.73 34,673.6K
13:02 3,221.97 3,221.97 3,220.26 3,220.62 17,193.0K
13:03 3,220.96 3,222.35 3,220.96 3,222.35 19,375.8K
13:04 3,222.34 3,223.48 3,222.28 3,222.55 21,014.8K
13:05 3,222.53 3,224.87 3,222.53 3,224.56 19,348.7K
13:06 3,224.27 3,224.30 3,223.38 3,224.22 17,690.4K
13:07 3,224.17 3,224.28 3,223.26 3,223.36 12,620.1K
13:08 3,223.51 3,224.53 3,223.51 3,224.53 13,186.9K
13:09 3,224.70 3,226.51 3,224.70 3,226.50 15,380.5K
13:10 3,226.65 3,226.86 3,226.15 3,226.86 17,587.9K
13:11 3,226.92 3,226.92 3,224.83 3,224.85 18,891.1K
13:12 3,224.90 3,225.22 3,224.13 3,224.44 12,566.0K
13:13 3,224.31 3,225.04 3,223.92 3,224.80 11,870.9K
13:14 3,225.01 3,226.62 3,224.77 3,226.08 11,007.4K
13:15 3,226.12 3,226.27 3,224.98 3,225.44 13,346.6K
13:16 3,225.28 3,225.64 3,224.48 3,224.66 9,386.2K
13:17 3,224.73 3,224.90 3,223.84 3,223.84 10,963.5K
13:18 3,223.77 3,224.23 3,223.46 3,224.15 11,820.3K
13:19 3,224.18 3,224.31 3,223.14 3,223.37 9,735.2K
13:20 3,223.33 3,223.48 3,222.60 3,222.63 13,608.6K
13:21 3,222.61 3,223.45 3,222.61 3,222.99 23,716.8K
13:22 3,223.09 3,223.25 3,222.43 3,222.80 16,764.0K
13:23 3,223.06 3,224.12 3,223.02 3,223.70 14,858.1K
13:24 3,223.85 3,224.90 3,223.81 3,224.58 11,013.7K
13:25 3,224.39 3,225.28 3,224.39 3,224.53 11,591.3K
13:26 3,224.58 3,224.76 3,223.89 3,223.89 8,311.2K
13:27 3,223.54 3,224.05 3,223.29 3,223.29 17,182.5K
13:28 3,223.62 3,223.85 3,223.42 3,223.53 8,810.1K
13:29 3,223.25 3,224.31 3,223.25 3,224.22 8,637.6K
13:30 3,224.18 3,225.88 3,224.13 3,225.70 10,115.2K
13:31 3,225.53 3,225.74 3,225.12 3,225.55 9,422.5K
13:32 3,225.55 3,225.92 3,225.21 3,225.76 9,058.1K
13:33 3,225.85 3,226.67 3,225.85 3,226.43 14,000.7K
13:34 3,226.43 3,226.67 3,225.86 3,225.95 11,498.6K
13:35 3,226.08 3,226.18 3,225.61 3,225.82 12,317.9K
13:36 3,225.93 3,226.94 3,225.93 3,226.76 13,237.6K
13:37 3,226.72 3,227.52 3,226.72 3,226.73 14,394.1K
13:38 3,226.99 3,226.99 3,225.40 3,225.68 14,336.0K
13:39 3,225.59 3,225.59 3,224.59 3,224.81 11,358.0K
13:40 3,225.11 3,225.40 3,224.93 3,225.05 10,874.2K
13:41 3,224.98 3,225.74 3,224.98 3,225.58 9,468.8K
13:42 3,225.42 3,226.34 3,225.32 3,226.18 9,604.3K
13:43 3,226.10 3,226.32 3,225.62 3,225.71 9,923.1K
13:44 3,225.64 3,225.64 3,224.58 3,224.80 11,693.6K
13:45 3,224.80 3,225.36 3,224.79 3,224.87 10,381.0K
13:46 3,224.77 3,225.03 3,224.52 3,224.81 15,397.6K
13:47 3,225.04 3,225.40 3,224.73 3,225.16 13,314.8K
13:48 3,224.95 3,225.42 3,224.76 3,225.42 11,685.4K
13:49 3,225.32 3,225.80 3,225.19 3,225.77 9,075.1K
13:50 3,225.57 3,225.85 3,225.38 3,225.52 10,114.0K
13:51 3,225.40 3,226.67 3,225.40 3,226.49 16,582.8K
13:52 3,226.71 3,227.85 3,226.71 3,227.85 20,194.1K
13:53 3,227.85 3,228.07 3,227.52 3,227.52 12,680.7K
13:54 3,227.65 3,228.06 3,227.18 3,227.62 20,776.8K
13:55 3,227.38 3,227.86 3,227.38 3,227.42 14,484.8K
13:56 3,227.36 3,227.69 3,227.22 3,227.24 28,675.8K
13:57 3,227.20 3,227.45 3,226.97 3,227.45 18,553.2K
13:58 3,227.34 3,228.20 3,227.08 3,227.95 18,892.1K
13:59 3,227.99 3,228.06 3,227.33 3,228.02 15,565.1K
14:00 3,227.90 3,230.96 3,227.90 3,230.89 23,769.6K
14:01 3,230.91 3,231.58 3,230.45 3,230.46 21,046.2K
14:02 3,230.44 3,230.44 3,228.89 3,228.89 10,892.4K
14:03 3,228.79 3,228.85 3,226.77 3,228.18 16,162.2K
14:04 3,228.38 3,229.10 3,228.15 3,229.10 18,642.1K
14:05 3,229.01 3,229.26 3,228.55 3,229.26 12,850.8K
14:06 3,229.35 3,230.11 3,229.35 3,229.80 35,787.4K
14:07 3,229.92 3,231.80 3,229.86 3,231.57 12,910.7K
14:08 3,231.47 3,232.04 3,231.42 3,231.97 13,961.5K
14:09 3,231.93 3,233.70 3,231.83 3,233.64 14,856.5K
14:10 3,233.26 3,233.90 3,233.26 3,233.59 14,576.4K
14:11 3,233.52 3,235.08 3,233.52 3,235.08 13,070.8K
14:12 3,235.31 3,236.20 3,235.16 3,236.00 17,631.7K
14:13 3,236.01 3,236.81 3,235.77 3,236.52 18,744.6K
14:14 3,236.74 3,239.39 3,236.74 3,239.20 20,013.0K
14:15 3,239.45 3,240.45 3,238.93 3,239.12 25,697.6K
14:16 3,239.28 3,239.28 3,236.98 3,236.98 18,483.3K
14:17 3,236.39 3,236.47 3,235.53 3,235.92 13,025.8K
14:18 3,235.79 3,236.93 3,235.30 3,236.93 15,404.1K
14:19 3,237.21 3,238.19 3,236.56 3,236.56 14,869.1K
14:20 3,236.63 3,236.63 3,234.12 3,234.12 14,526.8K
14:21 3,233.99 3,233.99 3,232.87 3,232.94 15,000.9K
14:22 3,232.60 3,234.38 3,232.60 3,234.38 13,684.6K
14:23 3,234.42 3,234.42 3,233.00 3,233.00 11,931.5K
14:24 3,233.27 3,233.27 3,232.45 3,232.90 10,768.8K
14:25 3,232.69 3,233.19 3,232.44 3,232.44 11,591.1K
14:26 3,232.44 3,232.51 3,232.17 3,232.23 16,711.5K
14:27 3,232.30 3,232.33 3,231.80 3,232.33 13,338.6K
14:28 3,232.13 3,232.42 3,231.89 3,231.89 10,879.1K
14:29 3,231.77 3,231.77 3,228.77 3,228.78 30,815.1K
14:30 3,228.52 3,229.10 3,226.64 3,226.64 23,237.1K
14:31 3,226.69 3,227.45 3,226.31 3,227.24 18,679.7K
14:32 3,227.23 3,228.35 3,227.23 3,227.63 14,066.5K
14:33 3,227.57 3,227.57 3,227.10 3,227.36 12,796.9K
14:34 3,227.44 3,227.44 3,226.20 3,226.32 13,204.8K
14:35 3,226.09 3,226.12 3,225.27 3,225.42 14,185.6K
14:36 3,225.27 3,226.47 3,225.27 3,226.07 13,275.1K
14:37 3,226.15 3,226.15 3,224.98 3,225.04 13,818.2K
14:38 3,225.16 3,225.87 3,225.15 3,225.65 13,724.6K
14:39 3,225.45 3,226.65 3,225.41 3,226.40 13,284.2K
14:40 3,226.68 3,226.89 3,226.27 3,226.66 15,826.1K
14:41 3,226.45 3,227.00 3,226.37 3,227.00 12,615.0K
14:42 3,226.79 3,227.36 3,226.70 3,227.19 12,306.5K
14:43 3,227.17 3,227.67 3,226.99 3,226.99 11,742.6K
14:44 3,227.10 3,227.42 3,227.04 3,227.42 13,394.6K
14:45 3,227.50 3,227.50 3,226.82 3,227.04 15,504.7K
14:46 3,226.80 3,227.47 3,226.67 3,227.47 14,298.8K
14:47 3,227.12 3,227.67 3,227.12 3,227.13 18,029.0K
14:48 3,227.23 3,227.23 3,226.60 3,226.67 17,954.7K
14:49 3,226.58 3,227.07 3,226.58 3,226.75 18,579.7K
14:50 3,226.57 3,227.17 3,226.48 3,227.10 21,912.4K
14:51 3,226.63 3,227.44 3,226.63 3,227.33 19,589.6K
14:52 3,227.09 3,227.74 3,227.09 3,227.62 19,523.0K
14:53 3,227.68 3,228.79 3,227.68 3,228.79 24,266.2K
14:54 3,228.71 3,229.29 3,228.19 3,229.07 23,305.9K
14:55 3,229.11 3,229.47 3,228.76 3,229.47 26,926.7K
14:56 3,229.32 3,230.29 3,229.28 3,230.20 31,314.9K
14:57 3,230.40 3,230.40 3,230.27 3,230.29 2,302.3K
14:58 3,230.29 3,230.29 3,230.29 3,230.29 0.0K
14:59 3,230.29 3,230.58 3,230.29 3,230.37 49,476.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし