SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,181.81 3,181.81 3,181.81 3,181.81 23,881.2K
09:29 3,181.81 3,181.81 3,181.81 3,181.81 0.0K
09:30 3,181.81 3,182.91 3,180.62 3,182.91 84,255.3K
09:31 3,183.12 3,188.61 3,183.12 3,187.82 78,298.9K
09:32 3,187.85 3,189.66 3,187.44 3,187.44 49,786.4K
09:33 3,187.64 3,188.70 3,187.13 3,187.72 46,192.4K
09:34 3,187.98 3,189.85 3,187.08 3,187.08 38,245.6K
09:35 3,186.50 3,186.81 3,183.44 3,186.81 41,508.6K
09:36 3,186.85 3,187.84 3,185.62 3,185.62 32,898.2K
09:37 3,185.10 3,186.01 3,183.55 3,185.69 32,527.3K
09:38 3,185.56 3,185.85 3,185.30 3,185.38 31,145.4K
09:39 3,185.09 3,185.19 3,184.41 3,185.15 28,531.6K
09:40 3,184.99 3,184.99 3,182.94 3,183.57 32,009.2K
09:41 3,183.77 3,183.77 3,182.61 3,183.24 27,123.1K
09:42 3,183.24 3,183.55 3,182.86 3,183.27 25,399.1K
09:43 3,183.37 3,183.99 3,182.80 3,183.48 27,402.0K
09:44 3,183.54 3,183.73 3,182.58 3,182.67 23,559.0K
09:45 3,182.00 3,182.00 3,178.53 3,178.67 30,317.9K
09:46 3,178.45 3,179.54 3,178.24 3,178.76 21,421.2K
09:47 3,178.74 3,181.01 3,178.74 3,180.90 22,776.6K
09:48 3,180.96 3,181.42 3,180.08 3,181.42 19,655.2K
09:49 3,181.32 3,183.48 3,181.03 3,183.29 26,913.4K
09:50 3,183.37 3,185.36 3,183.28 3,185.10 21,850.8K
09:51 3,185.02 3,186.88 3,184.78 3,186.88 21,190.1K
09:52 3,187.18 3,187.18 3,185.48 3,186.46 20,155.5K
09:53 3,186.29 3,187.89 3,186.23 3,187.23 19,750.5K
09:54 3,186.94 3,187.31 3,185.55 3,185.55 29,963.3K
09:55 3,184.84 3,185.56 3,184.28 3,185.55 29,171.3K
09:56 3,185.79 3,187.61 3,185.79 3,186.27 20,384.0K
09:57 3,186.38 3,186.73 3,184.42 3,184.88 19,631.7K
09:58 3,184.60 3,184.85 3,183.05 3,183.05 17,385.4K
09:59 3,182.61 3,183.09 3,180.74 3,180.93 18,528.7K
10:00 3,181.07 3,181.16 3,180.63 3,181.04 19,502.2K
10:01 3,180.62 3,181.83 3,180.30 3,181.41 14,509.7K
10:02 3,181.11 3,181.14 3,180.14 3,180.33 13,276.1K
10:03 3,180.48 3,181.71 3,180.44 3,181.61 15,263.4K
10:04 3,181.93 3,183.44 3,181.93 3,183.14 14,592.5K
10:05 3,183.18 3,183.18 3,181.81 3,181.81 16,577.7K
10:06 3,181.74 3,183.74 3,181.74 3,183.74 18,007.6K
10:07 3,183.58 3,184.06 3,183.40 3,183.84 16,363.7K
10:08 3,184.24 3,185.29 3,184.24 3,185.29 14,157.8K
10:09 3,185.33 3,185.55 3,184.79 3,185.38 16,311.9K
10:10 3,185.53 3,186.32 3,185.26 3,186.20 16,343.9K
10:11 3,186.08 3,186.08 3,185.04 3,185.89 14,424.8K
10:12 3,186.27 3,187.40 3,186.04 3,187.24 11,628.7K
10:13 3,187.11 3,188.24 3,187.11 3,187.81 12,529.1K
10:14 3,187.94 3,188.24 3,186.21 3,186.33 11,224.6K
10:15 3,186.40 3,187.07 3,186.19 3,186.51 8,666.1K
10:16 3,186.64 3,186.64 3,184.63 3,184.96 10,933.1K
10:17 3,185.14 3,186.44 3,184.93 3,186.44 10,502.3K
10:18 3,186.14 3,186.56 3,186.14 3,186.56 10,126.1K
10:19 3,186.62 3,187.83 3,186.45 3,187.23 10,069.1K
10:20 3,187.60 3,187.60 3,186.19 3,186.20 11,885.6K
10:21 3,186.27 3,186.27 3,184.77 3,185.24 9,651.6K
10:22 3,185.11 3,185.99 3,184.90 3,185.79 10,205.6K
10:23 3,185.80 3,187.14 3,185.80 3,187.14 9,534.7K
10:24 3,187.29 3,187.74 3,186.46 3,186.46 11,266.6K
10:25 3,186.50 3,187.17 3,186.50 3,187.05 9,622.0K
10:26 3,187.09 3,187.09 3,185.38 3,186.57 11,018.9K
10:27 3,186.31 3,187.33 3,186.31 3,187.02 11,661.2K
10:28 3,186.96 3,187.59 3,186.69 3,187.38 11,914.5K
10:29 3,187.43 3,187.43 3,185.93 3,186.38 15,187.8K
10:30 3,186.41 3,187.29 3,186.34 3,187.29 11,017.5K
10:31 3,187.02 3,187.16 3,185.61 3,185.61 13,745.8K
10:32 3,185.70 3,186.66 3,185.48 3,186.66 12,347.6K
10:33 3,186.56 3,187.64 3,186.56 3,187.26 13,330.7K
10:34 3,187.11 3,187.36 3,186.70 3,186.70 8,419.4K
10:35 3,186.51 3,186.51 3,185.25 3,185.57 11,442.1K
10:36 3,185.43 3,185.68 3,184.97 3,184.97 8,878.7K
10:37 3,184.96 3,185.37 3,183.72 3,183.82 8,993.8K
10:38 3,184.09 3,185.02 3,183.82 3,185.02 8,822.2K
10:39 3,185.06 3,185.37 3,184.90 3,184.90 13,236.7K
10:40 3,184.81 3,184.81 3,183.23 3,183.41 15,092.8K
10:41 3,183.39 3,183.46 3,182.84 3,182.99 9,348.8K
10:42 3,182.98 3,183.25 3,182.91 3,183.08 8,116.0K
10:43 3,183.12 3,183.27 3,182.09 3,182.68 8,668.9K
10:44 3,182.75 3,183.56 3,182.64 3,183.56 9,192.1K
10:45 3,183.22 3,183.90 3,183.22 3,183.90 9,384.1K
10:46 3,183.86 3,185.61 3,183.75 3,185.22 8,393.2K
10:47 3,185.38 3,186.42 3,185.12 3,186.36 8,614.7K
10:48 3,186.63 3,186.63 3,185.97 3,186.40 8,354.5K
10:49 3,186.55 3,187.26 3,186.55 3,187.26 10,493.7K
10:50 3,187.79 3,187.92 3,187.24 3,187.46 8,564.8K
10:51 3,187.46 3,188.14 3,187.38 3,187.83 6,274.5K
10:52 3,188.10 3,188.51 3,186.96 3,186.96 9,792.3K
10:53 3,187.24 3,187.24 3,186.22 3,186.23 9,567.1K
10:54 3,186.37 3,186.37 3,185.72 3,185.72 7,260.3K
10:55 3,185.70 3,186.29 3,185.26 3,185.71 7,197.8K
10:56 3,185.36 3,185.61 3,185.14 3,185.26 6,857.9K
10:57 3,184.93 3,184.93 3,183.21 3,183.48 9,916.8K
10:58 3,183.40 3,184.66 3,183.40 3,184.49 7,245.6K
10:59 3,184.40 3,184.58 3,184.05 3,184.17 6,769.4K
11:00 3,183.88 3,184.41 3,183.88 3,184.14 7,482.3K
11:01 3,183.79 3,183.88 3,183.56 3,183.67 6,719.8K
11:02 3,183.52 3,183.52 3,182.77 3,182.89 6,719.8K
11:03 3,183.07 3,183.54 3,182.88 3,183.38 5,328.4K
11:04 3,183.46 3,183.62 3,182.89 3,183.47 8,303.9K
11:05 3,183.78 3,184.56 3,183.78 3,184.13 8,396.0K
11:06 3,184.00 3,184.48 3,183.96 3,184.16 6,892.1K
11:07 3,183.99 3,183.99 3,182.93 3,183.18 5,828.8K
11:08 3,183.14 3,183.68 3,182.20 3,182.73 8,401.0K
11:09 3,182.79 3,183.59 3,182.79 3,183.49 8,318.3K
11:10 3,183.65 3,184.07 3,183.62 3,183.68 5,766.0K
11:11 3,183.71 3,183.87 3,183.29 3,183.57 8,004.5K
11:12 3,183.78 3,184.09 3,183.48 3,184.09 6,997.6K
11:13 3,184.05 3,184.05 3,182.71 3,182.90 6,377.3K
11:14 3,182.90 3,183.11 3,182.66 3,182.87 5,926.7K
11:15 3,182.94 3,182.94 3,182.48 3,182.48 6,299.8K
11:16 3,182.67 3,182.69 3,181.34 3,181.34 9,926.5K
11:17 3,181.24 3,181.93 3,180.76 3,181.81 7,844.5K
11:18 3,181.79 3,182.86 3,181.44 3,182.69 8,383.6K
11:19 3,182.73 3,182.89 3,182.16 3,182.25 7,924.6K
11:20 3,182.42 3,183.02 3,182.10 3,183.02 7,415.9K
11:21 3,182.89 3,182.89 3,182.54 3,182.86 6,171.2K
11:22 3,182.65 3,182.72 3,182.21 3,182.67 5,613.7K
11:23 3,182.55 3,182.55 3,182.02 3,182.11 6,598.1K
11:24 3,181.84 3,182.37 3,181.84 3,182.26 5,309.2K
11:25 3,182.24 3,182.46 3,181.06 3,181.06 5,733.0K
11:26 3,181.23 3,182.03 3,181.20 3,181.68 6,798.2K
11:27 3,181.77 3,182.24 3,181.48 3,181.90 6,120.9K
11:28 3,181.78 3,182.69 3,181.78 3,182.48 5,078.6K
11:29 3,182.33 3,182.95 3,182.33 3,182.94 5,961.4K
11:30 3,182.78 3,182.78 3,182.43 3,182.43 176.7K
11:31 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:32 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:33 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:34 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:35 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:36 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:37 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:38 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:39 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:40 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:41 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:42 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:43 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:44 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:45 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:46 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:47 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:48 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:49 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:50 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:51 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:52 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:53 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:54 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:55 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:56 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:57 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:58 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
11:59 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:00 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:01 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:02 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:03 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:04 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:05 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:06 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:07 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:08 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:09 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:10 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:11 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:12 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:13 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:14 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:15 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:16 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:17 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:18 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:19 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:20 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:21 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:22 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:23 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:24 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:25 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:26 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:27 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:28 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:29 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:30 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:31 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:32 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:33 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:34 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:35 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:36 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:37 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:38 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:39 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:40 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:41 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:42 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:43 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:44 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:45 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:46 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:47 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:48 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:49 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:50 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:51 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:52 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:53 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:54 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:55 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:56 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:57 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:58 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
12:59 3,182.43 3,182.43 3,182.43 3,182.43 0.0K
13:00 3,182.43 3,183.46 3,182.41 3,183.46 27,047.6K
13:01 3,183.60 3,183.68 3,181.47 3,181.74 11,785.4K
13:02 3,181.50 3,182.42 3,181.36 3,182.10 8,574.5K
13:03 3,181.86 3,182.14 3,181.20 3,181.57 9,838.3K
13:04 3,181.56 3,181.92 3,180.79 3,180.85 8,777.7K
13:05 3,180.75 3,180.75 3,179.28 3,180.02 9,676.8K
13:06 3,180.24 3,181.75 3,180.24 3,181.75 9,933.5K
13:07 3,181.74 3,182.71 3,181.60 3,182.47 6,585.9K
13:08 3,182.64 3,183.47 3,182.41 3,182.41 8,749.5K
13:09 3,182.58 3,182.98 3,182.31 3,182.80 8,404.3K
13:10 3,182.83 3,182.89 3,180.30 3,180.30 11,418.0K
13:11 3,180.42 3,180.53 3,180.08 3,180.08 9,382.8K
13:12 3,180.05 3,180.48 3,179.67 3,180.48 12,827.9K
13:13 3,180.18 3,180.28 3,179.69 3,179.69 8,278.8K
13:14 3,179.62 3,180.49 3,179.62 3,180.33 7,592.5K
13:15 3,179.96 3,180.27 3,179.57 3,179.80 7,759.5K
13:16 3,179.49 3,179.49 3,178.75 3,179.00 7,213.4K
13:17 3,179.20 3,179.32 3,178.85 3,178.91 13,497.3K
13:18 3,179.04 3,179.19 3,178.45 3,178.45 6,663.5K
13:19 3,178.56 3,178.85 3,178.05 3,178.85 8,674.3K
13:20 3,179.08 3,180.04 3,179.06 3,180.04 10,408.0K
13:21 3,179.84 3,180.33 3,179.66 3,180.33 10,639.6K
13:22 3,180.27 3,180.80 3,180.16 3,180.67 11,070.7K
13:23 3,180.76 3,181.67 3,180.19 3,181.40 8,232.9K
13:24 3,181.68 3,181.68 3,181.02 3,181.65 10,266.7K
13:25 3,181.55 3,182.67 3,181.50 3,182.67 7,598.4K
13:26 3,182.73 3,183.20 3,182.40 3,182.76 9,553.4K
13:27 3,182.88 3,183.31 3,182.16 3,182.79 8,234.8K
13:28 3,182.54 3,183.73 3,182.54 3,183.73 9,422.8K
13:29 3,183.79 3,183.79 3,182.95 3,183.29 8,143.4K
13:30 3,183.17 3,183.99 3,182.96 3,183.81 6,304.7K
13:31 3,183.80 3,184.94 3,183.80 3,184.34 8,672.8K
13:32 3,184.44 3,184.79 3,184.16 3,184.49 6,541.9K
13:33 3,184.47 3,185.41 3,184.39 3,185.41 6,564.9K
13:34 3,185.30 3,185.95 3,185.12 3,185.83 6,648.0K
13:35 3,185.59 3,185.85 3,184.62 3,184.67 6,759.6K
13:36 3,184.75 3,185.51 3,184.75 3,185.25 6,846.9K
13:37 3,185.05 3,186.16 3,185.05 3,185.61 7,133.7K
13:38 3,185.32 3,185.32 3,184.86 3,185.08 7,370.3K
13:39 3,185.16 3,186.31 3,185.11 3,186.31 7,562.9K
13:40 3,186.31 3,186.73 3,186.05 3,186.54 8,666.9K
13:41 3,186.71 3,187.95 3,186.65 3,187.89 7,339.7K
13:42 3,188.03 3,188.31 3,187.54 3,188.31 10,438.9K
13:43 3,188.43 3,188.43 3,187.13 3,187.51 10,883.3K
13:44 3,187.34 3,187.76 3,186.97 3,187.40 6,300.3K
13:45 3,187.49 3,187.95 3,187.17 3,187.74 6,098.7K
13:46 3,187.66 3,189.19 3,187.61 3,189.06 11,142.3K
13:47 3,189.14 3,189.31 3,188.36 3,188.88 8,074.2K
13:48 3,188.89 3,190.36 3,188.69 3,190.28 16,641.1K
13:49 3,189.70 3,189.86 3,189.13 3,189.51 9,858.8K
13:50 3,189.34 3,189.34 3,188.22 3,188.37 8,088.1K
13:51 3,188.42 3,188.85 3,188.36 3,188.85 5,885.1K
13:52 3,188.95 3,189.11 3,188.14 3,188.14 8,220.5K
13:53 3,188.25 3,188.42 3,187.96 3,188.02 6,520.2K
13:54 3,188.02 3,188.19 3,187.58 3,187.66 6,230.8K
13:55 3,187.54 3,187.82 3,187.48 3,187.64 6,059.7K
13:56 3,187.60 3,187.79 3,187.21 3,187.33 6,258.3K
13:57 3,187.10 3,187.34 3,186.08 3,186.12 9,249.0K
13:58 3,186.00 3,186.30 3,185.63 3,185.67 6,965.9K
13:59 3,185.46 3,185.93 3,185.46 3,185.79 7,376.1K
14:00 3,186.03 3,186.16 3,185.31 3,185.33 7,805.0K
14:01 3,185.42 3,185.84 3,185.34 3,185.84 7,407.8K
14:02 3,185.71 3,185.93 3,185.40 3,185.44 7,816.9K
14:03 3,185.54 3,185.59 3,183.03 3,183.03 11,253.0K
14:04 3,183.05 3,183.21 3,182.78 3,182.96 9,300.1K
14:05 3,182.99 3,183.72 3,182.99 3,183.68 7,733.4K
14:06 3,183.69 3,183.80 3,183.34 3,183.34 5,420.4K
14:07 3,183.44 3,183.66 3,183.29 3,183.33 6,362.0K
14:08 3,183.30 3,183.60 3,183.08 3,183.19 5,259.7K
14:09 3,183.27 3,183.41 3,182.89 3,183.35 6,531.9K
14:10 3,183.38 3,183.51 3,182.88 3,182.88 5,735.5K
14:11 3,182.92 3,183.01 3,182.58 3,182.83 6,363.2K
14:12 3,182.79 3,183.52 3,182.72 3,183.28 6,631.7K
14:13 3,183.35 3,183.75 3,183.21 3,183.63 6,154.1K
14:14 3,183.63 3,184.52 3,183.63 3,184.45 7,543.1K
14:15 3,184.55 3,184.92 3,184.36 3,184.69 5,953.1K
14:16 3,184.76 3,184.81 3,184.19 3,184.81 6,086.8K
14:17 3,184.69 3,184.69 3,183.61 3,183.61 6,664.8K
14:18 3,183.64 3,183.78 3,183.13 3,183.46 7,923.4K
14:19 3,183.23 3,183.46 3,182.36 3,182.66 7,478.4K
14:20 3,182.83 3,183.40 3,182.75 3,183.24 6,274.0K
14:21 3,183.20 3,183.27 3,182.79 3,182.99 6,671.1K
14:22 3,183.07 3,183.39 3,182.89 3,183.39 5,799.1K
14:23 3,183.60 3,184.20 3,183.55 3,184.00 6,728.0K
14:24 3,184.00 3,184.59 3,183.92 3,184.38 6,896.0K
14:25 3,184.20 3,184.48 3,184.20 3,184.44 6,677.6K
14:26 3,184.56 3,184.83 3,184.43 3,184.57 7,752.1K
14:27 3,184.43 3,184.65 3,183.88 3,184.10 6,653.5K
14:28 3,184.09 3,184.16 3,183.65 3,183.65 6,151.1K
14:29 3,183.77 3,183.80 3,183.31 3,183.68 7,456.1K
14:30 3,183.75 3,183.92 3,183.37 3,183.44 7,856.7K
14:31 3,183.41 3,183.41 3,182.66 3,182.94 7,345.4K
14:32 3,182.80 3,183.18 3,182.73 3,182.77 8,244.9K
14:33 3,182.65 3,182.69 3,181.98 3,182.34 9,291.8K
14:34 3,182.28 3,183.71 3,182.16 3,183.66 8,652.9K
14:35 3,183.77 3,184.10 3,183.43 3,184.06 8,697.5K
14:36 3,184.04 3,184.40 3,183.84 3,183.84 7,855.0K
14:37 3,183.94 3,183.94 3,183.61 3,183.70 8,446.0K
14:38 3,183.87 3,184.04 3,183.46 3,183.80 7,802.4K
14:39 3,183.87 3,184.18 3,183.64 3,184.18 7,788.3K
14:40 3,184.02 3,184.42 3,183.89 3,184.09 11,749.1K
14:41 3,183.79 3,184.24 3,183.71 3,184.24 10,788.8K
14:42 3,184.28 3,184.67 3,183.94 3,184.67 8,873.4K
14:43 3,184.71 3,185.13 3,184.59 3,185.02 9,147.4K
14:44 3,185.02 3,185.25 3,184.66 3,184.66 10,014.8K
14:45 3,184.84 3,185.21 3,184.81 3,184.81 11,061.2K
14:46 3,184.87 3,185.28 3,184.77 3,185.17 13,608.3K
14:47 3,185.02 3,185.42 3,184.84 3,185.16 11,938.8K
14:48 3,185.20 3,185.84 3,184.94 3,185.35 11,886.4K
14:49 3,185.29 3,185.56 3,185.07 3,185.11 11,680.0K
14:50 3,185.26 3,185.26 3,184.38 3,184.96 18,936.4K
14:51 3,184.92 3,185.05 3,184.45 3,184.90 15,992.8K
14:52 3,184.80 3,185.18 3,184.52 3,184.71 15,047.0K
14:53 3,184.96 3,185.28 3,184.85 3,185.09 18,399.9K
14:54 3,185.13 3,185.72 3,184.91 3,185.42 16,764.5K
14:55 3,185.43 3,185.70 3,185.23 3,185.64 27,609.5K
14:56 3,185.39 3,186.32 3,185.39 3,186.13 24,229.5K
14:57 3,186.29 3,186.46 3,186.29 3,186.46 1,288.0K
14:58 3,186.46 3,186.46 3,186.46 3,186.46 0.0K
14:59 3,186.46 3,186.89 3,186.46 3,186.89 35,950.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし