SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,197.95 3,197.95 3,197.95 3,197.95 22,781.9K
09:29 3,197.95 3,197.95 3,197.95 3,197.95 0.0K
09:30 3,197.95 3,198.00 3,188.41 3,188.67 85,718.3K
09:31 3,188.97 3,190.88 3,188.60 3,188.60 65,420.3K
09:32 3,188.30 3,190.42 3,188.30 3,190.08 53,370.3K
09:33 3,190.23 3,191.80 3,189.90 3,190.53 48,919.3K
09:34 3,190.50 3,194.07 3,189.82 3,194.07 39,120.5K
09:35 3,194.60 3,196.00 3,194.39 3,195.10 38,884.0K
09:36 3,194.81 3,194.81 3,192.16 3,192.66 43,666.1K
09:37 3,192.37 3,192.37 3,190.59 3,190.59 37,338.4K
09:38 3,190.88 3,192.74 3,190.86 3,192.42 31,097.4K
09:39 3,192.23 3,192.60 3,189.42 3,189.42 36,884.1K
09:40 3,189.29 3,189.29 3,185.31 3,185.42 42,059.4K
09:41 3,184.87 3,185.07 3,183.99 3,184.08 36,058.1K
09:42 3,184.23 3,184.83 3,183.29 3,183.49 31,606.6K
09:43 3,183.68 3,184.35 3,182.84 3,183.50 35,293.1K
09:44 3,183.58 3,186.64 3,183.58 3,186.64 32,388.6K
09:45 3,186.59 3,189.68 3,186.40 3,188.96 29,511.1K
09:46 3,188.98 3,188.98 3,187.14 3,187.72 29,357.3K
09:47 3,187.95 3,192.65 3,187.95 3,192.65 29,009.5K
09:48 3,192.19 3,192.19 3,190.47 3,190.86 31,302.1K
09:49 3,190.82 3,190.85 3,188.82 3,189.10 26,645.5K
09:50 3,189.07 3,190.10 3,188.67 3,190.10 29,689.1K
09:51 3,190.20 3,193.95 3,190.20 3,193.95 25,737.8K
09:52 3,194.32 3,195.40 3,194.32 3,194.90 23,473.0K
09:53 3,194.62 3,194.77 3,193.93 3,194.73 23,526.9K
09:54 3,194.54 3,195.53 3,193.68 3,194.29 22,119.5K
09:55 3,194.43 3,195.65 3,194.43 3,194.70 21,558.1K
09:56 3,195.05 3,197.26 3,194.98 3,197.19 22,153.9K
09:57 3,197.14 3,197.34 3,195.92 3,196.22 23,220.1K
09:58 3,195.89 3,196.63 3,195.50 3,196.07 25,219.9K
09:59 3,196.03 3,197.11 3,195.74 3,196.04 22,055.5K
10:00 3,195.97 3,196.09 3,195.10 3,195.76 22,342.8K
10:01 3,195.49 3,195.62 3,193.49 3,193.99 25,525.8K
10:02 3,193.96 3,195.76 3,193.94 3,195.18 20,804.5K
10:03 3,195.16 3,195.30 3,194.49 3,195.30 20,882.3K
10:04 3,195.42 3,195.96 3,194.75 3,195.96 22,016.0K
10:05 3,195.71 3,195.75 3,194.29 3,194.56 23,698.7K
10:06 3,194.59 3,195.19 3,194.16 3,194.92 19,965.6K
10:07 3,194.62 3,195.48 3,194.26 3,195.48 23,032.1K
10:08 3,195.67 3,196.73 3,195.64 3,196.41 22,767.6K
10:09 3,196.33 3,196.50 3,194.57 3,194.81 22,998.6K
10:10 3,194.72 3,197.54 3,194.72 3,197.54 21,991.7K
10:11 3,197.55 3,198.50 3,197.45 3,198.04 19,860.4K
10:12 3,198.29 3,199.83 3,198.29 3,199.83 20,812.5K
10:13 3,199.84 3,199.84 3,197.63 3,197.74 29,029.5K
10:14 3,197.77 3,198.79 3,197.77 3,198.42 20,379.8K
10:15 3,198.30 3,198.30 3,194.77 3,194.77 25,282.3K
10:16 3,194.66 3,194.66 3,193.57 3,194.48 22,592.2K
10:17 3,194.58 3,194.58 3,193.63 3,194.38 17,720.1K
10:18 3,194.70 3,195.20 3,194.56 3,194.77 15,266.2K
10:19 3,194.70 3,197.20 3,194.63 3,197.20 15,433.8K
10:20 3,196.78 3,197.16 3,196.30 3,196.52 14,464.9K
10:21 3,196.54 3,197.55 3,196.17 3,197.41 16,333.5K
10:22 3,197.65 3,197.76 3,196.96 3,197.73 13,286.0K
10:23 3,197.78 3,198.35 3,197.42 3,197.93 17,823.3K
10:24 3,198.21 3,198.72 3,198.18 3,198.58 15,118.7K
10:25 3,198.07 3,198.40 3,197.35 3,197.35 18,223.4K
10:26 3,197.26 3,198.14 3,197.26 3,197.65 17,759.3K
10:27 3,197.68 3,197.79 3,197.29 3,197.53 16,732.6K
10:28 3,197.86 3,198.12 3,197.20 3,197.79 17,287.1K
10:29 3,197.72 3,197.91 3,196.99 3,197.14 17,351.8K
10:30 3,197.31 3,198.21 3,197.30 3,198.21 21,042.8K
10:31 3,198.22 3,198.22 3,196.50 3,196.85 18,420.7K
10:32 3,196.33 3,196.33 3,194.53 3,194.71 18,903.5K
10:33 3,194.71 3,195.65 3,194.70 3,195.65 17,243.6K
10:34 3,195.76 3,195.86 3,194.20 3,194.22 15,485.4K
10:35 3,194.02 3,195.42 3,194.02 3,195.35 14,703.7K
10:36 3,195.03 3,195.03 3,193.81 3,193.94 14,256.9K
10:37 3,194.01 3,194.24 3,193.73 3,194.03 11,402.4K
10:38 3,193.97 3,194.21 3,193.42 3,193.42 12,333.0K
10:39 3,193.11 3,193.11 3,190.97 3,191.20 17,480.4K
10:40 3,190.85 3,191.22 3,190.49 3,190.56 13,591.4K
10:41 3,190.32 3,190.62 3,189.71 3,190.01 12,772.6K
10:42 3,190.00 3,190.20 3,189.22 3,189.31 12,452.1K
10:43 3,189.29 3,189.78 3,189.14 3,189.33 13,050.0K
10:44 3,189.49 3,190.39 3,189.40 3,190.39 12,104.3K
10:45 3,190.45 3,190.62 3,190.00 3,190.39 10,796.7K
10:46 3,190.28 3,190.28 3,188.57 3,188.59 14,579.6K
10:47 3,188.21 3,188.34 3,187.78 3,187.96 11,576.2K
10:48 3,187.89 3,188.14 3,187.27 3,187.64 10,248.7K
10:49 3,187.68 3,188.53 3,187.68 3,188.48 9,373.5K
10:50 3,188.57 3,188.66 3,187.94 3,188.39 9,764.6K
10:51 3,188.37 3,188.37 3,186.99 3,187.08 13,835.4K
10:52 3,186.99 3,187.19 3,186.58 3,186.86 13,719.6K
10:53 3,186.91 3,187.33 3,186.84 3,186.99 11,429.2K
10:54 3,187.07 3,187.11 3,186.50 3,186.73 9,921.9K
10:55 3,186.70 3,187.01 3,186.41 3,186.71 11,320.6K
10:56 3,186.70 3,186.80 3,186.34 3,186.60 12,120.6K
10:57 3,186.72 3,186.88 3,185.97 3,186.39 9,335.0K
10:58 3,186.16 3,187.23 3,186.16 3,187.07 9,024.0K
10:59 3,186.98 3,188.58 3,186.98 3,188.58 9,442.6K
11:00 3,188.44 3,189.62 3,188.44 3,189.51 11,632.9K
11:01 3,189.41 3,189.46 3,188.23 3,188.64 8,676.4K
11:02 3,188.82 3,189.87 3,188.63 3,189.87 7,329.9K
11:03 3,190.00 3,190.26 3,189.40 3,189.40 8,148.2K
11:04 3,189.41 3,190.91 3,189.41 3,190.90 8,713.6K
11:05 3,190.82 3,190.96 3,190.49 3,190.57 6,853.0K
11:06 3,190.74 3,190.90 3,189.49 3,189.73 8,721.1K
11:07 3,189.53 3,189.65 3,188.63 3,188.98 7,611.9K
11:08 3,188.84 3,188.84 3,187.33 3,187.36 10,003.6K
11:09 3,187.09 3,187.18 3,186.67 3,187.04 8,070.9K
11:10 3,186.93 3,187.75 3,186.62 3,186.62 7,914.1K
11:11 3,186.78 3,186.99 3,186.11 3,186.44 8,313.5K
11:12 3,186.13 3,186.13 3,185.34 3,185.34 9,038.5K
11:13 3,185.18 3,185.62 3,184.01 3,184.13 10,821.9K
11:14 3,184.21 3,184.21 3,182.48 3,182.48 13,977.2K
11:15 3,182.38 3,182.70 3,180.63 3,180.82 15,456.8K
11:16 3,180.66 3,180.66 3,178.86 3,179.02 23,677.9K
11:17 3,178.94 3,179.05 3,178.43 3,179.02 15,315.3K
11:18 3,179.13 3,179.38 3,178.34 3,178.37 14,473.1K
11:19 3,178.30 3,179.19 3,178.21 3,179.05 9,462.2K
11:20 3,179.20 3,181.30 3,178.85 3,181.30 12,977.0K
11:21 3,181.37 3,183.09 3,181.37 3,183.05 7,279.9K
11:22 3,183.06 3,184.40 3,183.06 3,184.38 7,809.1K
11:23 3,184.28 3,184.28 3,183.48 3,183.67 6,318.1K
11:24 3,183.65 3,184.54 3,183.35 3,184.54 9,333.7K
11:25 3,184.63 3,185.59 3,184.62 3,185.49 7,753.8K
11:26 3,185.58 3,185.63 3,184.73 3,184.83 7,024.3K
11:27 3,184.80 3,186.41 3,184.75 3,186.41 7,136.8K
11:28 3,186.30 3,186.66 3,186.22 3,186.66 6,626.4K
11:29 3,186.83 3,187.95 3,186.83 3,187.95 7,383.0K
11:30 3,187.74 3,187.84 3,187.74 3,187.84 585.3K
11:31 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:32 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:33 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:34 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:35 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:36 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:37 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:38 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:39 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:40 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:41 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:42 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:43 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:44 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:45 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:46 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:47 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:48 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:49 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:50 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:51 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:52 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:53 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:54 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:55 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:56 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:57 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:58 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
11:59 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:00 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:01 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:02 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:03 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:04 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:05 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:06 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:07 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:08 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:09 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:10 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:11 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:12 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:13 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:14 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:15 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:16 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:17 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:18 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:19 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:20 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:21 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:22 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:23 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:24 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:25 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:26 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:27 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:28 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:29 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:30 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:31 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:32 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:33 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:34 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:35 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:36 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:37 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:38 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:39 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:40 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:41 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:42 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:43 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:44 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:45 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:46 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:47 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:48 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:49 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:50 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:51 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:52 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:53 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:54 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:55 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:56 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:57 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:58 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
12:59 3,187.84 3,187.84 3,187.84 3,187.84 0.0K
13:00 3,187.84 3,189.44 3,187.84 3,189.11 26,129.2K
13:01 3,189.26 3,190.49 3,189.26 3,190.49 11,468.4K
13:02 3,190.41 3,190.61 3,189.31 3,189.31 9,160.6K
13:03 3,189.47 3,190.34 3,189.47 3,189.98 9,366.9K
13:04 3,190.19 3,190.42 3,189.55 3,189.83 9,902.1K
13:05 3,190.13 3,190.97 3,190.13 3,190.73 9,551.0K
13:06 3,191.16 3,192.52 3,191.13 3,192.49 13,087.9K
13:07 3,192.56 3,192.79 3,191.87 3,192.25 12,445.5K
13:08 3,192.13 3,192.79 3,192.13 3,192.79 10,061.6K
13:09 3,192.75 3,192.96 3,192.52 3,192.78 10,596.8K
13:10 3,192.67 3,193.82 3,192.59 3,193.82 11,928.0K
13:11 3,193.84 3,195.07 3,193.84 3,194.42 11,684.5K
13:12 3,194.20 3,194.20 3,193.13 3,193.47 8,875.4K
13:13 3,193.23 3,193.55 3,193.11 3,193.12 6,930.2K
13:14 3,193.22 3,194.15 3,193.22 3,194.15 8,809.3K
13:15 3,194.41 3,194.53 3,193.58 3,193.76 9,288.0K
13:16 3,193.39 3,193.39 3,192.56 3,193.02 11,176.6K
13:17 3,192.80 3,194.22 3,192.80 3,193.98 12,921.5K
13:18 3,194.05 3,194.05 3,193.02 3,193.92 10,170.9K
13:19 3,193.31 3,194.77 3,193.31 3,194.53 7,995.8K
13:20 3,194.56 3,194.56 3,193.81 3,194.32 9,145.7K
13:21 3,194.30 3,194.95 3,194.03 3,194.50 9,809.8K
13:22 3,194.40 3,195.15 3,194.28 3,195.15 11,355.9K
13:23 3,195.17 3,195.85 3,195.10 3,195.32 12,190.9K
13:24 3,195.67 3,196.96 3,195.67 3,196.94 9,673.6K
13:25 3,196.91 3,198.25 3,196.63 3,198.17 10,571.9K
13:26 3,198.23 3,200.50 3,198.23 3,200.50 12,350.4K
13:27 3,200.67 3,202.32 3,200.53 3,202.32 15,627.2K
13:28 3,202.31 3,204.04 3,202.26 3,204.04 12,629.4K
13:29 3,203.85 3,204.38 3,202.68 3,202.97 15,381.0K
13:30 3,202.87 3,203.29 3,202.32 3,202.96 12,143.9K
13:31 3,203.15 3,203.15 3,201.92 3,202.16 13,035.7K
13:32 3,202.11 3,202.86 3,202.06 3,202.62 10,134.8K
13:33 3,202.71 3,203.09 3,202.50 3,202.98 8,548.9K
13:34 3,202.81 3,202.89 3,202.04 3,202.39 10,008.5K
13:35 3,202.62 3,203.29 3,202.48 3,203.29 8,941.2K
13:36 3,203.32 3,204.31 3,203.15 3,204.14 10,846.3K
13:37 3,204.19 3,204.44 3,203.18 3,203.29 10,946.8K
13:38 3,203.33 3,203.66 3,203.21 3,203.36 10,556.1K
13:39 3,203.50 3,203.50 3,201.74 3,201.82 10,525.6K
13:40 3,201.61 3,202.57 3,201.61 3,202.11 8,397.6K
13:41 3,202.22 3,202.34 3,201.76 3,201.76 9,370.1K
13:42 3,202.03 3,202.59 3,201.98 3,202.12 9,754.3K
13:43 3,201.95 3,201.97 3,200.85 3,201.44 10,524.9K
13:44 3,201.64 3,201.89 3,200.90 3,201.23 9,458.6K
13:45 3,201.71 3,203.55 3,201.50 3,203.55 12,477.9K
13:46 3,203.58 3,204.01 3,203.51 3,204.01 10,729.1K
13:47 3,204.07 3,204.75 3,203.99 3,204.67 9,978.6K
13:48 3,204.67 3,205.06 3,204.65 3,204.65 9,595.7K
13:49 3,204.69 3,205.62 3,204.69 3,205.10 8,613.4K
13:50 3,205.47 3,206.15 3,205.47 3,206.00 12,371.4K
13:51 3,206.16 3,207.38 3,206.12 3,207.38 15,213.7K
13:52 3,207.15 3,208.03 3,207.08 3,208.03 16,108.4K
13:53 3,207.76 3,208.36 3,207.56 3,208.07 14,574.2K
13:54 3,208.26 3,208.75 3,208.24 3,208.28 13,138.7K
13:55 3,208.30 3,208.30 3,207.20 3,207.95 15,243.9K
13:56 3,207.94 3,209.47 3,207.94 3,209.19 12,540.7K
13:57 3,209.41 3,209.48 3,207.57 3,207.57 16,362.4K
13:58 3,207.85 3,208.40 3,207.79 3,208.27 12,065.2K
13:59 3,208.31 3,208.54 3,207.98 3,208.40 14,607.0K
14:00 3,208.49 3,208.66 3,206.59 3,206.68 19,775.6K
14:01 3,206.88 3,207.28 3,206.63 3,207.13 16,954.4K
14:02 3,207.10 3,208.85 3,207.02 3,208.85 14,499.6K
14:03 3,208.92 3,208.93 3,207.90 3,208.04 14,494.0K
14:04 3,208.14 3,208.73 3,207.90 3,208.60 11,133.0K
14:05 3,208.64 3,208.78 3,207.90 3,207.97 9,834.3K
14:06 3,207.88 3,208.56 3,207.88 3,208.51 10,147.0K
14:07 3,208.44 3,209.31 3,208.41 3,209.31 9,378.6K
14:08 3,209.39 3,209.52 3,208.78 3,208.90 7,550.3K
14:09 3,208.70 3,209.23 3,208.10 3,208.10 8,286.5K
14:10 3,208.03 3,208.42 3,207.87 3,208.32 10,170.2K
14:11 3,208.01 3,208.77 3,208.01 3,208.77 7,802.5K
14:12 3,208.72 3,209.10 3,208.61 3,208.98 7,473.3K
14:13 3,208.99 3,209.26 3,208.31 3,208.31 7,871.5K
14:14 3,208.06 3,208.06 3,206.13 3,206.13 10,845.0K
14:15 3,206.35 3,206.35 3,205.65 3,206.18 17,579.3K
14:16 3,205.87 3,206.05 3,205.46 3,205.46 8,245.7K
14:17 3,205.40 3,205.70 3,205.33 3,205.54 8,949.1K
14:18 3,205.53 3,205.88 3,205.25 3,205.73 7,420.3K
14:19 3,205.79 3,206.17 3,205.55 3,206.17 9,098.7K
14:20 3,206.22 3,206.38 3,204.86 3,204.86 13,573.5K
14:21 3,204.82 3,204.90 3,203.18 3,203.48 17,558.0K
14:22 3,203.18 3,203.92 3,203.04 3,203.79 10,853.1K
14:23 3,203.71 3,203.96 3,203.54 3,203.62 7,849.1K
14:24 3,203.45 3,203.85 3,202.91 3,203.17 11,794.0K
14:25 3,203.12 3,203.71 3,203.00 3,203.55 11,698.9K
14:26 3,203.26 3,204.32 3,202.93 3,204.32 8,990.6K
14:27 3,204.11 3,204.66 3,203.86 3,204.40 8,986.2K
14:28 3,204.53 3,204.99 3,204.15 3,204.92 8,231.9K
14:29 3,204.74 3,205.29 3,204.35 3,204.74 8,757.1K
14:30 3,204.72 3,204.91 3,203.73 3,203.73 11,530.8K
14:31 3,203.63 3,203.69 3,202.90 3,203.45 10,242.6K
14:32 3,203.43 3,203.66 3,203.18 3,203.18 10,280.4K
14:33 3,202.73 3,202.73 3,201.89 3,202.27 12,329.8K
14:34 3,202.20 3,202.52 3,201.86 3,202.14 9,757.4K
14:35 3,202.15 3,202.42 3,201.78 3,201.78 12,532.8K
14:36 3,201.65 3,202.09 3,201.52 3,202.09 10,480.6K
14:37 3,202.00 3,203.02 3,201.97 3,203.02 14,557.2K
14:38 3,202.82 3,203.58 3,202.82 3,203.40 11,332.0K
14:39 3,203.24 3,203.51 3,202.98 3,203.42 12,749.8K
14:40 3,203.35 3,203.63 3,203.11 3,203.33 14,682.2K
14:41 3,203.40 3,203.88 3,203.36 3,203.77 12,174.6K
14:42 3,203.81 3,204.39 3,203.81 3,204.19 13,266.7K
14:43 3,204.11 3,204.38 3,203.82 3,204.01 12,280.4K
14:44 3,204.14 3,204.62 3,203.91 3,204.38 13,329.2K
14:45 3,204.66 3,204.66 3,204.04 3,204.35 15,063.8K
14:46 3,204.47 3,204.64 3,204.18 3,204.51 14,902.9K
14:47 3,204.64 3,205.20 3,204.32 3,204.95 13,253.5K
14:48 3,204.73 3,205.20 3,204.53 3,205.01 13,828.5K
14:49 3,205.13 3,205.30 3,204.70 3,205.04 14,645.3K
14:50 3,204.97 3,205.79 3,204.83 3,205.79 16,739.7K
14:51 3,205.89 3,205.89 3,205.53 3,205.63 15,708.8K
14:52 3,205.70 3,206.03 3,205.49 3,205.56 17,379.5K
14:53 3,205.57 3,206.23 3,205.57 3,205.78 18,239.1K
14:54 3,205.89 3,206.44 3,205.89 3,206.44 19,458.0K
14:55 3,206.50 3,206.50 3,205.87 3,206.11 23,065.7K
14:56 3,206.34 3,206.88 3,205.95 3,206.84 25,001.5K
14:57 3,206.85 3,206.88 3,206.85 3,206.86 1,562.3K
14:58 3,206.86 3,206.86 3,206.86 3,206.86 0.0K
14:59 3,206.86 3,206.94 3,206.73 3,206.73 38,306.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし