SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,174.95 3,174.95 3,174.95 3,174.95 52,875.4K
09:29 3,174.95 3,174.95 3,174.95 3,174.95 0.0K
09:30 3,174.89 3,174.89 3,171.63 3,173.02 128,568.7K
09:31 3,172.87 3,172.87 3,168.16 3,172.05 90,924.5K
09:32 3,172.47 3,172.85 3,170.27 3,172.85 68,038.1K
09:33 3,172.83 3,173.97 3,172.25 3,173.26 62,417.7K
09:34 3,173.49 3,175.89 3,173.49 3,175.33 50,485.9K
09:35 3,175.17 3,175.53 3,173.80 3,174.88 47,398.7K
09:36 3,175.21 3,175.87 3,174.69 3,175.33 41,494.6K
09:37 3,174.85 3,174.91 3,172.99 3,172.99 40,584.9K
09:38 3,172.18 3,172.18 3,168.40 3,168.49 45,500.4K
09:39 3,168.48 3,169.22 3,166.86 3,166.86 42,540.8K
09:40 3,166.87 3,167.06 3,164.20 3,164.24 39,353.3K
09:41 3,164.10 3,164.79 3,163.34 3,163.43 50,365.1K
09:42 3,163.49 3,164.64 3,162.42 3,162.42 36,740.1K
09:43 3,162.20 3,162.20 3,161.48 3,161.71 39,924.8K
09:44 3,161.65 3,161.93 3,161.28 3,161.72 35,162.8K
09:45 3,161.89 3,164.41 3,161.48 3,164.41 30,794.3K
09:46 3,164.45 3,167.58 3,164.45 3,167.12 32,600.8K
09:47 3,167.75 3,170.28 3,167.75 3,169.65 44,221.1K
09:48 3,169.61 3,169.61 3,168.42 3,169.08 34,612.8K
09:49 3,168.86 3,173.60 3,168.59 3,173.60 32,232.4K
09:50 3,174.30 3,175.78 3,174.15 3,175.18 34,970.1K
09:51 3,175.65 3,175.75 3,173.68 3,175.75 26,054.4K
09:52 3,175.41 3,175.78 3,174.86 3,175.68 23,883.2K
09:53 3,175.66 3,177.37 3,175.44 3,177.37 24,036.2K
09:54 3,177.87 3,180.44 3,177.87 3,179.33 27,760.1K
09:55 3,179.52 3,180.72 3,179.24 3,180.28 26,209.1K
09:56 3,180.22 3,181.41 3,179.33 3,181.10 23,669.2K
09:57 3,181.10 3,181.99 3,180.42 3,181.99 18,884.1K
09:58 3,182.21 3,182.21 3,178.79 3,178.95 27,327.9K
09:59 3,179.02 3,179.12 3,177.14 3,177.14 20,767.6K
10:00 3,176.88 3,179.19 3,176.68 3,179.08 23,345.8K
10:01 3,179.35 3,180.65 3,177.42 3,177.88 23,742.4K
10:02 3,178.49 3,178.66 3,177.80 3,178.32 17,046.6K
10:03 3,178.38 3,180.30 3,177.52 3,179.53 17,880.2K
10:04 3,179.04 3,179.04 3,175.90 3,176.41 21,922.7K
10:05 3,176.36 3,176.51 3,174.86 3,175.94 18,172.2K
10:06 3,175.81 3,176.33 3,175.70 3,175.99 15,300.2K
10:07 3,175.96 3,176.05 3,175.10 3,175.70 17,675.0K
10:08 3,175.88 3,176.01 3,173.34 3,173.70 17,699.6K
10:09 3,173.79 3,174.68 3,173.59 3,174.65 16,816.4K
10:10 3,175.28 3,176.55 3,174.85 3,176.52 24,944.7K
10:11 3,176.34 3,176.60 3,175.70 3,175.96 19,827.7K
10:12 3,175.85 3,176.08 3,175.54 3,176.03 16,693.5K
10:13 3,175.91 3,175.91 3,174.25 3,174.25 15,107.1K
10:14 3,174.21 3,174.32 3,172.69 3,173.51 16,860.0K
10:15 3,173.41 3,174.59 3,173.39 3,174.52 20,803.9K
10:16 3,174.48 3,174.48 3,172.30 3,172.44 18,664.1K
10:17 3,172.05 3,172.31 3,171.48 3,171.48 16,052.5K
10:18 3,171.54 3,171.54 3,169.84 3,170.04 17,397.9K
10:19 3,170.20 3,170.28 3,169.70 3,170.01 14,418.3K
10:20 3,169.92 3,170.19 3,169.48 3,169.82 15,567.9K
10:21 3,169.84 3,171.24 3,169.84 3,171.23 12,226.2K
10:22 3,171.40 3,171.89 3,171.39 3,171.64 14,534.5K
10:23 3,171.56 3,173.37 3,171.56 3,173.16 12,957.8K
10:24 3,173.36 3,173.36 3,170.78 3,171.75 14,111.0K
10:25 3,171.84 3,171.84 3,169.45 3,170.02 12,494.3K
10:26 3,169.78 3,169.99 3,167.11 3,167.11 16,009.3K
10:27 3,167.08 3,167.26 3,166.40 3,166.72 11,730.9K
10:28 3,166.93 3,166.93 3,165.65 3,165.73 12,859.9K
10:29 3,165.97 3,167.12 3,165.97 3,166.15 10,665.4K
10:30 3,166.05 3,166.44 3,165.54 3,165.93 14,778.2K
10:31 3,165.97 3,167.65 3,165.97 3,167.37 13,557.8K
10:32 3,167.41 3,167.74 3,165.40 3,165.40 11,365.8K
10:33 3,165.50 3,166.48 3,165.16 3,166.43 12,181.4K
10:34 3,166.45 3,166.53 3,165.87 3,166.53 12,880.5K
10:35 3,166.56 3,167.32 3,165.74 3,167.32 10,266.2K
10:36 3,167.65 3,167.65 3,165.73 3,165.73 14,397.4K
10:37 3,165.48 3,167.21 3,165.48 3,167.21 10,401.7K
10:38 3,167.26 3,167.64 3,167.07 3,167.31 10,335.5K
10:39 3,167.46 3,167.68 3,166.81 3,167.33 10,962.2K
10:40 3,167.10 3,167.10 3,165.82 3,166.12 13,000.1K
10:41 3,165.92 3,166.45 3,165.55 3,166.43 11,360.0K
10:42 3,166.30 3,166.30 3,165.39 3,165.48 18,813.3K
10:43 3,165.70 3,165.74 3,165.19 3,165.74 14,583.4K
10:44 3,165.91 3,165.91 3,165.23 3,165.39 12,733.6K
10:45 3,165.57 3,165.57 3,164.76 3,164.91 14,954.6K
10:46 3,165.03 3,165.03 3,162.90 3,162.95 17,311.0K
10:47 3,163.33 3,165.02 3,163.33 3,164.57 15,107.8K
10:48 3,164.73 3,166.26 3,164.66 3,166.26 12,395.5K
10:49 3,166.35 3,166.41 3,165.78 3,166.19 11,914.6K
10:50 3,166.05 3,168.54 3,166.05 3,168.54 12,445.5K
10:51 3,168.54 3,170.18 3,168.35 3,169.97 12,297.3K
10:52 3,169.51 3,170.30 3,168.96 3,170.30 9,622.0K
10:53 3,170.11 3,170.50 3,169.56 3,169.83 8,095.6K
10:54 3,170.02 3,171.14 3,170.02 3,171.14 9,279.0K
10:55 3,171.22 3,172.48 3,171.22 3,172.48 11,213.3K
10:56 3,172.57 3,172.57 3,170.61 3,170.76 10,889.5K
10:57 3,171.17 3,171.17 3,170.19 3,170.19 7,480.0K
10:58 3,170.31 3,171.82 3,170.26 3,171.82 8,915.1K
10:59 3,171.75 3,172.85 3,171.69 3,172.68 13,749.9K
11:00 3,172.61 3,174.07 3,172.61 3,173.93 11,344.6K
11:01 3,173.65 3,173.73 3,173.31 3,173.34 11,027.0K
11:02 3,173.43 3,173.43 3,172.54 3,172.56 8,719.6K
11:03 3,172.42 3,173.76 3,172.42 3,173.13 8,290.8K
11:04 3,173.18 3,173.30 3,172.85 3,173.09 8,688.6K
11:05 3,173.19 3,175.26 3,173.19 3,175.26 11,984.3K
11:06 3,175.24 3,175.24 3,172.93 3,173.73 9,574.7K
11:07 3,173.66 3,174.42 3,173.62 3,174.31 12,680.8K
11:08 3,174.34 3,174.34 3,173.10 3,173.44 10,476.5K
11:09 3,173.32 3,173.32 3,171.34 3,172.08 13,833.2K
11:10 3,172.19 3,173.56 3,171.99 3,173.56 15,630.3K
11:11 3,173.40 3,173.40 3,172.30 3,172.30 8,927.3K
11:12 3,172.51 3,174.28 3,172.32 3,174.01 9,254.7K
11:13 3,174.35 3,175.11 3,174.19 3,174.99 10,314.2K
11:14 3,174.88 3,174.88 3,173.81 3,173.99 11,082.9K
11:15 3,174.26 3,177.37 3,174.26 3,177.35 47,783.2K
11:16 3,177.40 3,177.89 3,177.26 3,177.31 37,288.0K
11:17 3,177.25 3,177.36 3,176.06 3,176.42 14,296.6K
11:18 3,176.53 3,180.25 3,176.53 3,180.25 19,173.4K
11:19 3,180.41 3,180.65 3,179.43 3,179.43 26,896.9K
11:20 3,178.58 3,178.67 3,177.81 3,178.54 11,232.2K
11:21 3,178.79 3,179.01 3,178.42 3,178.71 10,006.5K
11:22 3,178.81 3,178.81 3,177.98 3,178.44 8,215.5K
11:23 3,178.46 3,178.60 3,177.87 3,178.24 6,411.2K
11:24 3,178.25 3,178.36 3,176.16 3,176.37 9,794.9K
11:25 3,176.45 3,177.45 3,176.11 3,176.29 8,573.0K
11:26 3,176.59 3,176.59 3,174.57 3,175.33 10,476.4K
11:27 3,175.51 3,176.57 3,175.51 3,176.26 8,406.1K
11:28 3,176.43 3,177.37 3,176.43 3,176.91 6,604.2K
11:29 3,177.21 3,177.50 3,176.97 3,177.14 7,211.8K
11:30 3,177.34 3,177.43 3,177.34 3,177.43 404.5K
11:31 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:32 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:33 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:34 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:35 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:36 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:37 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:38 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:39 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:40 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:41 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:42 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:43 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:44 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:45 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:46 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:47 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:48 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:49 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:50 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:51 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:52 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:53 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:54 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:55 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:56 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:57 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:58 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
11:59 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:00 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:01 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:02 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:03 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:04 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:05 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:06 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:07 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:08 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:09 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:10 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:11 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:12 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:13 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:14 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:15 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:16 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:17 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:18 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:19 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:20 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:21 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:22 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:23 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:24 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:25 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:26 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:27 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:28 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:29 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:30 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:31 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:32 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:33 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:34 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:35 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:36 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:37 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:38 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:39 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:40 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:41 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:42 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:43 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:44 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:45 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:46 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:47 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:48 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:49 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:50 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:51 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:52 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:53 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:54 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:55 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:56 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:57 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:58 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
12:59 3,177.43 3,177.43 3,177.43 3,177.43 0.0K
13:00 3,177.43 3,179.14 3,176.20 3,179.14 35,069.8K
13:01 3,178.97 3,178.97 3,177.45 3,177.83 18,566.0K
13:02 3,178.40 3,178.40 3,176.50 3,177.35 12,930.3K
13:03 3,177.97 3,177.97 3,176.95 3,177.72 7,363.2K
13:04 3,177.68 3,177.74 3,177.17 3,177.37 8,629.4K
13:05 3,177.28 3,178.67 3,177.03 3,178.60 9,057.5K
13:06 3,178.68 3,178.68 3,177.27 3,177.27 9,107.4K
13:07 3,176.79 3,176.80 3,174.21 3,175.01 12,958.1K
13:08 3,174.96 3,175.82 3,174.83 3,175.09 6,732.6K
13:09 3,175.39 3,176.25 3,175.31 3,176.25 6,875.9K
13:10 3,176.07 3,176.84 3,175.43 3,175.43 7,172.6K
13:11 3,175.21 3,175.64 3,174.50 3,174.73 9,220.9K
13:12 3,174.76 3,175.12 3,174.05 3,174.59 8,049.9K
13:13 3,174.43 3,174.60 3,173.11 3,173.18 11,093.4K
13:14 3,173.57 3,173.82 3,171.68 3,171.68 13,287.0K
13:15 3,171.63 3,172.08 3,170.37 3,170.37 17,108.4K
13:16 3,170.24 3,170.49 3,168.78 3,168.78 12,520.7K
13:17 3,168.63 3,168.67 3,167.07 3,167.25 18,948.9K
13:18 3,167.42 3,167.42 3,165.54 3,165.54 13,795.3K
13:19 3,165.35 3,166.85 3,165.35 3,166.68 29,723.9K
13:20 3,166.88 3,167.64 3,166.47 3,167.40 11,994.8K
13:21 3,167.69 3,169.61 3,167.69 3,169.50 10,530.2K
13:22 3,169.81 3,170.36 3,169.43 3,170.27 8,684.6K
13:23 3,170.47 3,170.55 3,170.01 3,170.02 8,828.8K
13:24 3,170.12 3,171.07 3,170.12 3,170.53 7,574.9K
13:25 3,170.94 3,171.12 3,170.47 3,170.83 6,987.6K
13:26 3,170.74 3,171.39 3,170.74 3,170.87 7,948.1K
13:27 3,170.88 3,170.88 3,169.44 3,170.38 10,453.1K
13:28 3,170.29 3,170.48 3,169.85 3,169.85 8,404.2K
13:29 3,169.86 3,170.39 3,169.62 3,169.99 7,992.1K
13:30 3,169.86 3,170.28 3,169.09 3,169.22 10,372.3K
13:31 3,169.36 3,169.43 3,167.08 3,167.78 10,737.3K
13:32 3,167.64 3,169.60 3,167.64 3,168.84 8,426.8K
13:33 3,169.11 3,169.67 3,169.04 3,169.47 10,914.6K
13:34 3,169.40 3,169.67 3,168.54 3,168.88 7,497.2K
13:35 3,168.94 3,168.94 3,168.14 3,168.14 9,789.4K
13:36 3,168.24 3,168.33 3,167.07 3,167.07 11,228.9K
13:37 3,167.09 3,167.72 3,167.09 3,167.72 8,816.1K
13:38 3,167.62 3,167.66 3,166.59 3,166.59 7,642.9K
13:39 3,166.88 3,166.89 3,164.14 3,164.35 17,937.4K
13:40 3,164.48 3,165.70 3,164.48 3,165.17 10,088.1K
13:41 3,164.91 3,165.08 3,163.86 3,164.00 8,616.8K
13:42 3,163.94 3,163.94 3,163.20 3,163.23 10,940.2K
13:43 3,163.18 3,163.18 3,161.99 3,161.99 12,933.8K
13:44 3,161.85 3,161.85 3,161.04 3,161.13 11,545.5K
13:45 3,161.14 3,161.58 3,161.14 3,161.16 8,813.2K
13:46 3,161.02 3,161.02 3,158.98 3,159.11 19,443.2K
13:47 3,159.14 3,160.40 3,158.95 3,160.12 13,373.7K
13:48 3,160.09 3,160.09 3,159.02 3,159.19 7,441.0K
13:49 3,159.00 3,159.35 3,158.69 3,159.11 13,193.1K
13:50 3,159.31 3,159.31 3,157.89 3,157.89 12,525.6K
13:51 3,157.74 3,158.11 3,156.10 3,156.19 16,041.3K
13:52 3,155.98 3,156.21 3,155.62 3,156.14 14,890.6K
13:53 3,155.97 3,156.34 3,155.35 3,155.41 11,843.3K
13:54 3,155.13 3,155.93 3,154.34 3,154.34 27,332.7K
13:55 3,154.33 3,154.33 3,152.49 3,152.95 22,039.5K
13:56 3,153.06 3,153.76 3,152.86 3,152.86 21,643.8K
13:57 3,153.18 3,153.18 3,152.13 3,152.13 20,044.9K
13:58 3,151.97 3,154.24 3,151.87 3,154.23 17,711.0K
13:59 3,154.34 3,154.34 3,153.31 3,153.31 14,198.7K
14:00 3,153.36 3,153.36 3,151.74 3,151.74 15,957.8K
14:01 3,151.36 3,152.70 3,150.98 3,152.70 20,195.1K
14:02 3,152.69 3,154.70 3,152.36 3,154.40 15,815.4K
14:03 3,154.30 3,154.54 3,153.88 3,153.96 10,276.1K
14:04 3,154.21 3,154.21 3,153.48 3,153.71 10,554.9K
14:05 3,153.30 3,154.18 3,153.27 3,153.77 7,805.0K
14:06 3,153.73 3,153.78 3,151.69 3,151.76 14,461.5K
14:07 3,151.68 3,151.68 3,149.31 3,149.44 22,773.9K
14:08 3,149.18 3,152.62 3,149.18 3,152.16 17,123.9K
14:09 3,152.24 3,153.43 3,152.24 3,153.32 10,289.7K
14:10 3,153.05 3,155.93 3,152.65 3,155.90 13,038.2K
14:11 3,155.86 3,156.22 3,155.85 3,155.96 8,358.8K
14:12 3,155.94 3,156.31 3,155.73 3,156.04 8,489.8K
14:13 3,155.82 3,156.59 3,155.55 3,156.59 7,514.3K
14:14 3,156.73 3,158.24 3,156.61 3,158.24 12,768.4K
14:15 3,158.32 3,159.52 3,158.16 3,159.52 9,250.8K
14:16 3,159.73 3,160.87 3,159.73 3,160.61 10,625.6K
14:17 3,160.41 3,160.70 3,159.64 3,159.64 11,242.7K
14:18 3,159.56 3,159.94 3,159.25 3,159.94 8,133.2K
14:19 3,159.91 3,160.15 3,159.55 3,159.79 7,712.7K
14:20 3,159.61 3,159.82 3,158.48 3,158.80 10,414.5K
14:21 3,158.92 3,159.34 3,158.57 3,158.90 24,147.6K
14:22 3,159.01 3,159.01 3,158.04 3,158.25 7,296.1K
14:23 3,158.28 3,158.43 3,157.79 3,157.93 8,200.0K
14:24 3,158.13 3,158.22 3,157.51 3,157.61 7,345.8K
14:25 3,157.59 3,157.96 3,156.80 3,156.80 7,702.1K
14:26 3,156.65 3,157.04 3,156.41 3,157.04 8,618.2K
14:27 3,157.03 3,157.06 3,156.48 3,157.06 9,346.9K
14:28 3,156.92 3,157.21 3,156.44 3,156.62 7,358.6K
14:29 3,156.83 3,156.92 3,156.21 3,156.21 8,057.8K
14:30 3,156.06 3,156.41 3,154.90 3,154.90 11,950.1K
14:31 3,155.15 3,155.15 3,154.43 3,155.08 11,221.3K
14:32 3,155.25 3,155.39 3,154.76 3,154.87 10,496.2K
14:33 3,154.79 3,154.94 3,154.47 3,154.54 9,351.0K
14:34 3,154.38 3,154.38 3,153.70 3,153.86 11,349.0K
14:35 3,153.90 3,154.72 3,153.43 3,154.60 12,386.2K
14:36 3,154.56 3,154.86 3,154.22 3,154.86 8,222.1K
14:37 3,154.65 3,154.81 3,153.92 3,154.26 9,254.4K
14:38 3,154.47 3,154.59 3,154.01 3,154.52 12,273.7K
14:39 3,154.54 3,154.54 3,152.50 3,152.51 15,786.2K
14:40 3,152.21 3,152.59 3,151.74 3,152.17 14,814.7K
14:41 3,152.01 3,152.41 3,151.47 3,152.03 13,984.2K
14:42 3,151.90 3,152.06 3,151.26 3,152.06 14,366.3K
14:43 3,151.97 3,153.29 3,151.49 3,153.20 17,308.2K
14:44 3,153.09 3,154.01 3,153.08 3,153.66 14,897.0K
14:45 3,153.58 3,153.78 3,152.92 3,153.78 11,487.7K
14:46 3,153.64 3,153.76 3,153.24 3,153.24 13,722.0K
14:47 3,153.11 3,153.24 3,152.58 3,152.86 13,623.8K
14:48 3,152.87 3,152.87 3,152.26 3,152.52 15,853.3K
14:49 3,152.14 3,152.52 3,151.47 3,151.60 19,414.5K
14:50 3,151.63 3,152.04 3,151.54 3,151.54 20,722.9K
14:51 3,151.63 3,152.31 3,151.47 3,152.31 18,632.1K
14:52 3,152.01 3,152.01 3,151.23 3,151.53 21,278.5K
14:53 3,151.38 3,151.73 3,150.92 3,151.01 20,107.0K
14:54 3,150.88 3,151.17 3,150.44 3,150.83 23,731.1K
14:55 3,150.61 3,150.61 3,149.93 3,150.47 27,532.6K
14:56 3,150.46 3,150.70 3,150.14 3,150.61 26,822.3K
14:57 3,150.70 3,150.72 3,150.61 3,150.61 1,639.3K
14:58 3,150.61 3,150.61 3,150.61 3,150.61 0.0K
14:59 3,150.61 3,150.87 3,150.56 3,150.60 48,574.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし