SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,130.84 3,130.84 3,130.84 3,130.84 24,695.1K
09:29 3,130.84 3,130.84 3,130.84 3,130.84 0.0K
09:30 3,130.84 3,134.74 3,129.50 3,134.74 101,504.4K
09:31 3,134.87 3,136.78 3,134.09 3,135.36 79,808.4K
09:32 3,135.35 3,135.93 3,135.20 3,135.72 65,865.7K
09:33 3,135.75 3,135.75 3,133.57 3,134.84 56,700.9K
09:34 3,134.74 3,137.82 3,134.58 3,136.84 52,299.1K
09:35 3,136.43 3,137.68 3,136.43 3,136.87 46,735.1K
09:36 3,136.81 3,140.51 3,136.63 3,140.46 45,633.8K
09:37 3,140.39 3,140.46 3,136.70 3,137.29 42,037.9K
09:38 3,137.05 3,141.24 3,136.90 3,141.24 35,239.5K
09:39 3,141.18 3,141.34 3,139.91 3,141.04 35,353.1K
09:40 3,141.17 3,141.27 3,139.23 3,141.12 37,668.9K
09:41 3,140.76 3,140.93 3,139.00 3,139.00 31,584.9K
09:42 3,138.96 3,138.96 3,136.59 3,136.83 31,056.9K
09:43 3,136.84 3,139.16 3,136.84 3,138.95 30,093.9K
09:44 3,139.17 3,141.84 3,139.17 3,141.84 27,005.7K
09:45 3,141.62 3,144.54 3,141.42 3,144.54 31,177.6K
09:46 3,144.73 3,146.47 3,143.77 3,146.47 37,452.3K
09:47 3,146.50 3,148.93 3,146.50 3,148.93 33,972.7K
09:48 3,148.82 3,149.14 3,148.10 3,148.37 35,698.1K
09:49 3,148.52 3,150.12 3,148.52 3,150.12 43,389.2K
09:50 3,150.30 3,150.93 3,148.87 3,148.94 38,449.6K
09:51 3,149.10 3,150.04 3,149.10 3,149.20 23,167.9K
09:52 3,149.05 3,149.37 3,147.30 3,147.35 26,868.2K
09:53 3,147.24 3,147.38 3,146.72 3,147.38 23,008.5K
09:54 3,147.60 3,147.91 3,146.26 3,146.34 21,797.7K
09:55 3,146.37 3,148.11 3,146.03 3,148.11 21,214.6K
09:56 3,148.02 3,148.93 3,147.61 3,147.84 19,895.7K
09:57 3,147.66 3,148.45 3,147.41 3,147.90 17,652.5K
09:58 3,147.98 3,148.85 3,147.98 3,148.22 17,724.2K
09:59 3,148.55 3,148.55 3,146.72 3,147.16 18,600.9K
10:00 3,147.45 3,147.55 3,146.18 3,146.48 21,945.2K
10:01 3,146.37 3,148.21 3,146.37 3,148.21 19,684.9K
10:02 3,148.19 3,149.93 3,147.97 3,149.76 21,347.0K
10:03 3,150.04 3,150.47 3,148.95 3,149.12 18,733.8K
10:04 3,149.32 3,150.01 3,149.30 3,150.01 20,538.5K
10:05 3,150.39 3,150.39 3,148.95 3,148.99 20,918.3K
10:06 3,148.35 3,148.35 3,143.97 3,144.24 30,496.1K
10:07 3,143.86 3,144.27 3,143.17 3,143.37 19,866.9K
10:08 3,143.34 3,144.27 3,143.25 3,144.27 15,597.4K
10:09 3,144.52 3,146.44 3,144.52 3,146.44 15,289.6K
10:10 3,146.35 3,146.43 3,145.23 3,145.80 13,137.9K
10:11 3,145.79 3,146.41 3,145.46 3,146.26 11,755.5K
10:12 3,146.23 3,146.75 3,144.62 3,144.71 16,702.1K
10:13 3,144.65 3,144.85 3,143.64 3,143.72 15,318.9K
10:14 3,143.95 3,143.95 3,143.10 3,143.16 11,531.7K
10:15 3,143.26 3,143.94 3,142.89 3,143.08 11,980.3K
10:16 3,143.05 3,143.42 3,142.75 3,143.25 13,759.8K
10:17 3,143.30 3,143.52 3,141.35 3,141.50 12,683.3K
10:18 3,141.59 3,142.43 3,141.37 3,142.02 14,315.6K
10:19 3,142.19 3,142.19 3,141.13 3,141.13 13,657.6K
10:20 3,140.54 3,140.54 3,139.78 3,140.19 18,917.7K
10:21 3,139.98 3,140.39 3,139.69 3,139.87 12,058.0K
10:22 3,139.92 3,140.10 3,137.01 3,137.01 14,702.8K
10:23 3,137.01 3,137.01 3,133.96 3,134.06 19,357.6K
10:24 3,134.02 3,134.02 3,130.61 3,130.61 33,133.3K
10:25 3,130.57 3,132.28 3,130.57 3,131.86 18,337.1K
10:26 3,131.96 3,132.51 3,131.20 3,131.20 13,851.3K
10:27 3,131.14 3,131.25 3,130.16 3,130.16 33,214.7K
10:28 3,130.10 3,130.10 3,128.59 3,128.93 20,845.6K
10:29 3,128.71 3,129.40 3,128.50 3,129.40 15,812.0K
10:30 3,129.47 3,130.76 3,129.13 3,130.76 17,874.1K
10:31 3,130.38 3,132.09 3,130.38 3,132.09 16,334.1K
10:32 3,132.20 3,133.17 3,132.08 3,133.04 12,671.0K
10:33 3,133.22 3,134.14 3,133.21 3,133.93 11,694.4K
10:34 3,134.03 3,134.86 3,133.69 3,134.86 14,185.8K
10:35 3,134.68 3,135.42 3,134.59 3,134.80 12,897.1K
10:36 3,135.01 3,135.39 3,134.85 3,135.33 10,810.1K
10:37 3,135.41 3,135.68 3,134.86 3,135.27 12,996.2K
10:38 3,135.25 3,135.60 3,134.21 3,134.32 8,910.6K
10:39 3,133.85 3,134.42 3,133.57 3,133.70 9,715.2K
10:40 3,133.72 3,133.72 3,131.90 3,132.33 13,202.4K
10:41 3,132.58 3,133.26 3,132.26 3,133.26 10,458.0K
10:42 3,133.28 3,133.28 3,132.66 3,133.05 9,611.0K
10:43 3,132.94 3,133.36 3,131.26 3,131.49 11,984.0K
10:44 3,131.51 3,132.17 3,131.51 3,131.90 12,712.2K
10:45 3,132.17 3,133.12 3,132.00 3,132.98 13,045.8K
10:46 3,133.36 3,133.36 3,131.57 3,131.57 12,313.4K
10:47 3,131.33 3,131.33 3,129.31 3,129.66 14,360.2K
10:48 3,129.48 3,129.82 3,129.19 3,129.37 12,452.9K
10:49 3,129.33 3,130.71 3,129.13 3,129.91 10,275.7K
10:50 3,129.52 3,130.98 3,129.52 3,130.98 9,077.4K
10:51 3,130.97 3,131.85 3,130.75 3,131.85 7,671.3K
10:52 3,131.85 3,134.59 3,131.85 3,134.59 22,503.9K
10:53 3,134.68 3,135.47 3,134.14 3,134.77 10,254.6K
10:54 3,134.68 3,134.84 3,132.98 3,133.64 7,781.8K
10:55 3,133.69 3,134.55 3,133.69 3,134.45 7,022.8K
10:56 3,134.26 3,135.26 3,134.26 3,135.26 8,003.3K
10:57 3,135.39 3,136.28 3,135.39 3,136.01 12,519.2K
10:58 3,135.99 3,136.06 3,135.59 3,135.64 7,600.2K
10:59 3,135.85 3,136.00 3,135.13 3,135.71 8,234.1K
11:00 3,135.41 3,135.41 3,134.61 3,135.32 11,156.9K
11:01 3,135.18 3,135.18 3,132.80 3,132.80 10,922.3K
11:02 3,132.96 3,133.02 3,131.96 3,132.17 8,475.7K
11:03 3,132.02 3,133.51 3,131.97 3,133.41 8,896.7K
11:04 3,133.69 3,135.60 3,133.34 3,135.33 12,581.6K
11:05 3,135.32 3,135.34 3,133.60 3,134.29 12,256.1K
11:06 3,134.70 3,134.70 3,133.24 3,133.99 7,187.3K
11:07 3,133.73 3,133.73 3,131.39 3,132.23 8,997.5K
11:08 3,132.15 3,132.15 3,131.14 3,131.58 7,923.2K
11:09 3,131.73 3,134.24 3,131.67 3,134.24 9,462.9K
11:10 3,134.09 3,136.46 3,134.09 3,136.46 11,191.9K
11:11 3,136.42 3,136.42 3,135.51 3,136.06 7,881.7K
11:12 3,136.13 3,136.72 3,135.97 3,136.68 7,994.2K
11:13 3,136.90 3,136.90 3,135.25 3,135.57 10,752.1K
11:14 3,135.47 3,135.47 3,134.21 3,135.19 8,521.9K
11:15 3,134.93 3,134.95 3,134.35 3,134.67 6,525.9K
11:16 3,135.07 3,135.74 3,134.93 3,135.59 6,504.4K
11:17 3,135.63 3,136.00 3,134.94 3,135.91 6,773.8K
11:18 3,136.08 3,137.93 3,136.08 3,137.93 6,319.0K
11:19 3,138.05 3,139.18 3,138.05 3,138.24 7,508.7K
11:20 3,138.77 3,139.99 3,138.77 3,139.99 7,814.3K
11:21 3,139.29 3,140.24 3,139.29 3,139.95 5,788.6K
11:22 3,140.04 3,140.43 3,139.76 3,139.99 7,258.9K
11:23 3,140.12 3,140.29 3,138.94 3,138.94 8,645.9K
11:24 3,138.69 3,139.20 3,138.47 3,139.01 7,417.7K
11:25 3,138.89 3,139.90 3,138.47 3,139.90 7,449.1K
11:26 3,140.07 3,141.49 3,140.06 3,141.49 16,486.5K
11:27 3,141.53 3,142.30 3,141.09 3,142.29 9,369.5K
11:28 3,142.07 3,142.85 3,141.66 3,142.85 9,288.4K
11:29 3,143.04 3,144.03 3,143.04 3,143.93 11,227.8K
11:30 3,143.81 3,143.81 3,143.78 3,143.78 680.1K
11:31 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:32 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:33 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:34 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:35 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:36 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:37 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:38 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:39 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:40 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:41 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:42 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:43 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:44 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:45 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:46 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:47 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:48 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:49 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:50 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:51 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:52 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:53 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:54 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:55 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:56 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:57 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:58 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
11:59 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:00 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:01 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:02 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:03 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:04 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:05 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:06 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:07 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:08 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:09 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:10 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:11 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:12 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:13 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:14 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:15 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:16 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:17 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:18 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:19 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:20 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:21 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:22 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:23 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:24 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:25 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:26 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:27 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:28 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:29 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:30 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:31 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:32 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:33 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:34 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:35 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:36 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:37 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:38 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:39 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:40 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:41 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:42 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:43 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:44 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:45 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:46 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:47 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:48 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:49 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:50 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:51 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:52 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:53 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:54 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:55 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:56 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:57 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:58 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
12:59 3,143.78 3,143.78 3,143.78 3,143.78 0.0K
13:00 3,143.78 3,146.09 3,143.78 3,145.44 66,524.4K
13:01 3,145.60 3,145.78 3,144.09 3,144.09 26,115.4K
13:02 3,144.13 3,147.67 3,144.13 3,147.67 19,133.3K
13:03 3,147.89 3,148.02 3,144.77 3,144.77 17,521.4K
13:04 3,144.95 3,144.95 3,142.98 3,143.71 20,330.7K
13:05 3,143.25 3,144.22 3,142.24 3,143.13 18,859.3K
13:06 3,143.36 3,144.53 3,141.17 3,141.69 16,572.6K
13:07 3,141.73 3,141.98 3,140.75 3,141.66 11,900.6K
13:08 3,141.83 3,143.00 3,141.83 3,142.40 10,612.8K
13:09 3,142.66 3,144.75 3,142.66 3,144.59 9,422.0K
13:10 3,144.19 3,144.88 3,144.19 3,144.37 25,582.0K
13:11 3,144.39 3,144.66 3,142.65 3,143.97 10,336.9K
13:12 3,144.11 3,144.19 3,143.76 3,143.92 9,426.1K
13:13 3,143.89 3,144.04 3,142.36 3,143.13 12,396.8K
13:14 3,143.05 3,144.04 3,142.68 3,144.04 9,313.3K
13:15 3,144.06 3,145.58 3,143.80 3,145.50 11,565.1K
13:16 3,145.81 3,146.04 3,144.97 3,146.04 13,102.1K
13:17 3,146.09 3,147.08 3,145.97 3,146.77 14,490.7K
13:18 3,146.99 3,148.80 3,146.99 3,148.71 17,027.7K
13:19 3,148.52 3,149.51 3,148.39 3,149.51 14,815.1K
13:20 3,149.61 3,149.61 3,148.03 3,149.57 11,859.0K
13:21 3,149.37 3,149.57 3,147.62 3,148.06 16,087.8K
13:22 3,148.34 3,148.96 3,147.73 3,148.96 10,835.1K
13:23 3,148.91 3,149.30 3,148.88 3,148.96 11,781.7K
13:24 3,149.02 3,149.03 3,148.31 3,148.95 13,959.2K
13:25 3,149.41 3,150.59 3,149.15 3,150.50 14,591.2K
13:26 3,150.48 3,151.65 3,150.29 3,151.38 14,289.1K
13:27 3,151.51 3,151.51 3,148.64 3,148.96 18,798.5K
13:28 3,148.83 3,148.91 3,148.16 3,148.43 11,472.3K
13:29 3,148.29 3,150.15 3,148.29 3,150.03 10,770.8K
13:30 3,150.08 3,150.96 3,149.88 3,150.56 11,703.5K
13:31 3,150.75 3,150.82 3,148.96 3,149.04 10,126.6K
13:32 3,149.32 3,149.49 3,145.97 3,145.97 12,964.1K
13:33 3,146.15 3,146.41 3,145.60 3,146.41 10,863.6K
13:34 3,146.44 3,148.79 3,146.44 3,148.15 8,073.4K
13:35 3,148.48 3,148.48 3,147.33 3,147.33 8,189.8K
13:36 3,146.84 3,147.25 3,145.95 3,146.95 9,360.6K
13:37 3,146.72 3,147.84 3,146.72 3,147.79 8,156.2K
13:38 3,147.69 3,148.31 3,147.29 3,148.05 8,837.9K
13:39 3,148.18 3,148.60 3,148.02 3,148.60 8,154.8K
13:40 3,148.40 3,148.49 3,147.99 3,148.33 6,636.8K
13:41 3,148.41 3,148.74 3,146.46 3,146.46 9,709.1K
13:42 3,146.45 3,147.70 3,146.45 3,146.66 9,339.4K
13:43 3,146.62 3,146.66 3,144.79 3,145.26 13,129.3K
13:44 3,145.17 3,145.89 3,145.17 3,145.79 13,556.1K
13:45 3,145.52 3,146.56 3,145.52 3,146.34 7,824.9K
13:46 3,146.39 3,146.39 3,145.69 3,146.01 6,560.1K
13:47 3,145.83 3,146.22 3,145.19 3,145.64 7,908.3K
13:48 3,145.55 3,146.26 3,145.55 3,145.68 6,488.6K
13:49 3,145.69 3,146.36 3,145.69 3,146.07 8,357.6K
13:50 3,146.26 3,147.33 3,145.94 3,147.33 8,034.3K
13:51 3,147.50 3,148.86 3,147.50 3,148.43 10,433.6K
13:52 3,148.73 3,150.96 3,148.73 3,150.96 10,974.4K
13:53 3,150.89 3,152.65 3,150.89 3,152.64 13,698.7K
13:54 3,152.65 3,153.52 3,151.91 3,153.50 16,470.0K
13:55 3,153.25 3,153.75 3,153.06 3,153.65 15,389.0K
13:56 3,153.60 3,154.40 3,153.60 3,153.94 11,990.1K
13:57 3,154.15 3,154.78 3,153.31 3,154.44 12,603.8K
13:58 3,154.74 3,155.16 3,154.30 3,154.81 12,210.4K
13:59 3,154.87 3,155.40 3,154.28 3,154.56 12,283.1K
14:00 3,154.46 3,155.17 3,154.45 3,154.76 10,513.6K
14:01 3,154.82 3,156.37 3,154.45 3,156.35 12,521.6K
14:02 3,156.46 3,158.24 3,156.31 3,158.24 16,591.7K
14:03 3,158.48 3,158.81 3,156.30 3,156.83 18,178.2K
14:04 3,156.77 3,156.82 3,155.60 3,155.60 11,267.9K
14:05 3,155.56 3,155.68 3,154.37 3,154.37 12,925.2K
14:06 3,154.40 3,155.97 3,154.12 3,155.97 10,126.3K
14:07 3,156.11 3,156.86 3,155.94 3,156.86 10,628.0K
14:08 3,157.19 3,158.39 3,156.95 3,158.39 10,749.9K
14:09 3,158.64 3,162.64 3,158.64 3,162.34 28,027.1K
14:10 3,162.25 3,162.57 3,161.38 3,161.92 22,388.2K
14:11 3,161.91 3,162.03 3,161.12 3,162.03 10,946.7K
14:12 3,162.17 3,164.90 3,162.17 3,164.48 17,414.0K
14:13 3,164.39 3,166.18 3,164.39 3,165.06 20,816.4K
14:14 3,164.76 3,165.15 3,164.22 3,164.82 12,951.4K
14:15 3,164.99 3,165.30 3,164.40 3,165.30 12,857.2K
14:16 3,164.98 3,168.08 3,164.78 3,168.08 21,071.7K
14:17 3,168.12 3,168.34 3,166.99 3,167.27 19,307.6K
14:18 3,166.72 3,166.72 3,165.14 3,165.98 13,875.5K
14:19 3,165.74 3,167.89 3,165.74 3,167.07 15,208.4K
14:20 3,167.16 3,168.91 3,166.47 3,168.91 15,581.3K
14:21 3,168.94 3,171.27 3,168.94 3,171.27 21,003.1K
14:22 3,171.82 3,173.26 3,171.56 3,172.23 24,782.8K
14:23 3,172.25 3,174.62 3,172.22 3,174.62 18,037.8K
14:24 3,173.85 3,174.37 3,173.01 3,173.57 16,863.7K
14:25 3,173.84 3,175.83 3,173.72 3,175.40 23,007.8K
14:26 3,175.60 3,175.60 3,172.54 3,173.17 38,392.4K
14:27 3,173.14 3,174.37 3,173.14 3,173.73 14,680.6K
14:28 3,173.49 3,173.87 3,172.64 3,172.96 14,918.5K
14:29 3,173.18 3,173.87 3,173.08 3,173.25 15,862.2K
14:30 3,173.32 3,173.32 3,168.90 3,168.90 23,534.9K
14:31 3,168.88 3,168.88 3,167.09 3,167.09 19,042.2K
14:32 3,167.35 3,170.67 3,167.13 3,170.64 21,022.5K
14:33 3,170.64 3,171.31 3,170.25 3,170.57 13,002.8K
14:34 3,170.26 3,171.42 3,170.26 3,170.40 11,701.5K
14:35 3,170.71 3,171.10 3,170.51 3,170.61 16,036.4K
14:36 3,170.48 3,170.54 3,169.59 3,170.39 12,490.6K
14:37 3,170.23 3,170.52 3,169.33 3,169.46 14,554.3K
14:38 3,169.56 3,172.64 3,169.51 3,172.52 19,133.8K
14:39 3,172.63 3,174.47 3,172.57 3,174.46 21,122.9K
14:40 3,174.71 3,174.73 3,173.55 3,173.89 16,540.7K
14:41 3,173.98 3,173.98 3,173.51 3,173.64 13,674.9K
14:42 3,173.64 3,173.80 3,171.99 3,171.99 16,414.5K
14:43 3,171.64 3,172.54 3,171.64 3,172.26 13,056.4K
14:44 3,172.35 3,172.75 3,172.29 3,172.58 12,306.4K
14:45 3,172.40 3,172.68 3,171.58 3,172.25 16,948.2K
14:46 3,172.24 3,173.42 3,172.24 3,173.02 18,879.2K
14:47 3,173.17 3,173.17 3,172.57 3,173.15 16,716.5K
14:48 3,173.16 3,173.16 3,172.36 3,172.44 17,577.2K
14:49 3,172.44 3,172.89 3,172.35 3,172.40 17,293.1K
14:50 3,172.19 3,172.19 3,171.03 3,171.72 23,330.8K
14:51 3,171.93 3,171.98 3,170.87 3,171.28 19,678.5K
14:52 3,171.20 3,172.29 3,171.20 3,172.29 21,497.2K
14:53 3,172.19 3,172.54 3,171.88 3,172.42 22,681.9K
14:54 3,172.17 3,172.62 3,172.00 3,172.49 24,004.4K
14:55 3,172.28 3,172.84 3,171.71 3,172.84 27,925.9K
14:56 3,172.54 3,173.56 3,172.32 3,173.56 29,719.0K
14:57 3,173.21 3,173.57 3,173.21 3,173.53 2,145.2K
14:58 3,173.53 3,173.53 3,173.53 3,173.53 0.0K
14:59 3,173.53 3,173.53 3,173.21 3,173.24 50,107.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし