SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,088.74 3,088.74 3,088.74 3,088.74 19,208.0K
09:29 3,088.74 3,088.74 3,088.74 3,088.74 0.0K
09:30 3,088.74 3,098.08 3,088.56 3,095.23 80,515.9K
09:31 3,094.20 3,094.52 3,092.41 3,094.48 46,656.3K
09:32 3,094.82 3,096.98 3,093.16 3,096.98 40,798.2K
09:33 3,097.54 3,100.28 3,097.54 3,099.31 38,288.8K
09:34 3,098.89 3,099.47 3,097.31 3,099.21 32,921.1K
09:35 3,099.10 3,100.68 3,099.05 3,100.35 34,268.0K
09:36 3,099.93 3,099.93 3,098.64 3,098.89 38,535.7K
09:37 3,098.87 3,104.88 3,098.87 3,104.77 32,763.5K
09:38 3,105.03 3,105.15 3,102.88 3,103.18 24,899.7K
09:39 3,103.34 3,105.88 3,103.34 3,105.13 30,231.4K
09:40 3,105.08 3,108.03 3,104.46 3,108.03 26,488.3K
09:41 3,107.87 3,107.87 3,106.22 3,106.93 25,443.7K
09:42 3,106.83 3,106.83 3,105.36 3,106.36 22,849.6K
09:43 3,105.54 3,105.66 3,104.33 3,104.98 25,157.6K
09:44 3,104.98 3,104.98 3,100.66 3,101.37 30,398.4K
09:45 3,101.50 3,101.78 3,099.83 3,100.97 27,955.5K
09:46 3,100.47 3,101.02 3,096.50 3,096.51 33,213.2K
09:47 3,096.78 3,098.64 3,096.43 3,096.98 26,196.9K
09:48 3,096.53 3,098.35 3,095.99 3,098.35 26,085.0K
09:49 3,098.93 3,100.30 3,097.89 3,097.89 22,121.6K
09:50 3,097.94 3,097.94 3,095.50 3,096.08 23,511.3K
09:51 3,096.54 3,099.17 3,096.54 3,097.59 21,738.4K
09:52 3,097.83 3,097.87 3,095.58 3,095.77 16,217.9K
09:53 3,095.92 3,099.08 3,095.92 3,099.06 15,104.8K
09:54 3,099.29 3,099.64 3,098.04 3,098.04 14,726.1K
09:55 3,097.56 3,097.76 3,096.86 3,096.86 19,337.5K
09:56 3,096.15 3,096.15 3,095.05 3,095.73 22,101.3K
09:57 3,095.33 3,095.88 3,094.85 3,095.79 16,449.9K
09:58 3,095.92 3,098.36 3,095.92 3,097.33 15,429.7K
09:59 3,097.47 3,098.69 3,096.59 3,096.62 14,192.5K
10:00 3,096.42 3,096.42 3,094.03 3,095.06 25,676.2K
10:01 3,094.56 3,095.89 3,093.52 3,093.52 23,890.5K
10:02 3,093.71 3,095.96 3,093.25 3,095.96 16,465.5K
10:03 3,096.08 3,096.60 3,094.64 3,095.50 14,318.9K
10:04 3,095.70 3,097.59 3,095.70 3,096.81 13,849.2K
10:05 3,096.77 3,098.08 3,096.77 3,098.08 11,681.0K
10:06 3,097.78 3,098.62 3,096.39 3,098.62 11,730.9K
10:07 3,098.57 3,098.80 3,098.01 3,098.68 11,263.9K
10:08 3,098.61 3,099.90 3,098.49 3,099.90 13,384.3K
10:09 3,099.73 3,100.48 3,098.74 3,099.57 15,307.2K
10:10 3,099.56 3,099.83 3,098.70 3,098.84 13,918.4K
10:11 3,098.87 3,099.53 3,097.91 3,097.96 14,112.6K
10:12 3,097.52 3,097.52 3,095.21 3,095.85 16,070.0K
10:13 3,095.66 3,096.35 3,094.82 3,095.23 10,024.8K
10:14 3,094.96 3,095.63 3,094.96 3,095.63 12,242.3K
10:15 3,095.88 3,096.46 3,095.63 3,096.04 10,031.1K
10:16 3,095.97 3,097.77 3,095.97 3,097.77 10,065.0K
10:17 3,097.82 3,098.02 3,096.62 3,097.11 11,856.9K
10:18 3,097.03 3,098.03 3,097.03 3,098.03 10,069.0K
10:19 3,097.98 3,098.62 3,097.24 3,097.32 15,408.3K
10:20 3,097.17 3,097.55 3,095.84 3,096.01 16,779.8K
10:21 3,096.20 3,097.05 3,096.00 3,097.05 13,001.5K
10:22 3,097.14 3,097.14 3,095.79 3,096.22 11,572.0K
10:23 3,096.03 3,096.03 3,094.51 3,095.04 11,982.9K
10:24 3,095.37 3,095.91 3,095.14 3,095.76 12,024.1K
10:25 3,095.72 3,095.72 3,094.91 3,094.91 10,703.3K
10:26 3,094.93 3,094.93 3,093.98 3,094.01 13,363.5K
10:27 3,093.89 3,094.14 3,093.63 3,093.63 10,644.5K
10:28 3,093.80 3,094.65 3,093.80 3,094.47 11,563.5K
10:29 3,094.33 3,094.37 3,092.55 3,092.77 13,425.8K
10:30 3,092.91 3,093.15 3,092.49 3,092.49 13,519.6K
10:31 3,092.30 3,092.86 3,091.99 3,092.53 12,743.1K
10:32 3,092.67 3,092.67 3,091.95 3,092.24 14,603.9K
10:33 3,092.49 3,093.24 3,092.49 3,092.68 11,977.4K
10:34 3,092.75 3,093.05 3,092.53 3,092.53 14,012.0K
10:35 3,092.45 3,092.78 3,092.24 3,092.26 11,948.8K
10:36 3,092.22 3,092.22 3,090.29 3,090.29 13,591.1K
10:37 3,090.14 3,090.33 3,089.60 3,089.69 11,340.8K
10:38 3,089.64 3,090.27 3,089.29 3,090.20 10,849.0K
10:39 3,090.15 3,090.27 3,089.83 3,089.83 7,324.9K
10:40 3,089.84 3,090.77 3,089.77 3,090.77 10,209.5K
10:41 3,091.21 3,092.79 3,091.21 3,092.79 8,619.9K
10:42 3,092.80 3,093.82 3,092.78 3,093.51 9,932.9K
10:43 3,093.81 3,093.92 3,092.33 3,092.33 9,154.2K
10:44 3,092.76 3,092.92 3,092.38 3,092.48 6,529.8K
10:45 3,092.38 3,093.28 3,092.38 3,092.97 12,291.5K
10:46 3,093.24 3,093.60 3,092.63 3,092.81 9,251.2K
10:47 3,092.78 3,093.44 3,092.78 3,093.20 6,103.9K
10:48 3,093.16 3,093.21 3,092.56 3,092.56 6,670.8K
10:49 3,092.25 3,092.25 3,091.12 3,091.39 8,575.0K
10:50 3,091.38 3,091.45 3,090.57 3,090.73 7,337.1K
10:51 3,090.85 3,091.01 3,089.10 3,089.10 9,651.7K
10:52 3,089.11 3,089.33 3,089.10 3,089.26 6,312.7K
10:53 3,089.45 3,089.74 3,089.06 3,089.06 4,992.0K
10:54 3,089.07 3,089.21 3,088.64 3,088.83 7,571.3K
10:55 3,088.95 3,089.01 3,086.98 3,087.00 10,041.3K
10:56 3,086.94 3,087.08 3,084.90 3,084.98 16,675.5K
10:57 3,084.93 3,085.16 3,084.40 3,084.47 11,527.4K
10:58 3,084.52 3,084.52 3,083.72 3,083.72 10,332.0K
10:59 3,083.97 3,084.02 3,083.15 3,083.40 8,993.3K
11:00 3,083.26 3,083.60 3,081.06 3,081.07 15,489.5K
11:01 3,081.09 3,081.09 3,079.40 3,079.40 15,317.6K
11:02 3,079.36 3,079.99 3,078.93 3,079.69 14,448.3K
11:03 3,079.74 3,081.36 3,079.74 3,081.19 11,112.3K
11:04 3,081.30 3,081.98 3,081.30 3,081.77 7,835.4K
11:05 3,082.04 3,082.79 3,082.04 3,082.46 8,915.5K
11:06 3,082.27 3,083.10 3,082.27 3,082.95 6,554.0K
11:07 3,083.18 3,084.16 3,083.05 3,083.97 7,789.2K
11:08 3,083.98 3,083.98 3,082.70 3,082.94 6,178.2K
11:09 3,082.89 3,083.41 3,082.68 3,083.09 6,127.2K
11:10 3,082.48 3,084.24 3,082.48 3,084.24 7,059.3K
11:11 3,084.10 3,084.60 3,083.49 3,083.62 6,529.2K
11:12 3,083.68 3,083.93 3,083.44 3,083.69 6,163.2K
11:13 3,083.41 3,083.66 3,082.80 3,082.80 5,471.9K
11:14 3,082.74 3,082.74 3,081.97 3,081.99 6,682.8K
11:15 3,081.99 3,081.99 3,079.87 3,080.12 9,591.3K
11:16 3,079.82 3,079.82 3,078.91 3,078.91 10,818.1K
11:17 3,078.85 3,078.85 3,076.68 3,076.68 14,616.1K
11:18 3,076.85 3,076.85 3,074.31 3,074.31 16,954.6K
11:19 3,074.01 3,075.17 3,073.96 3,074.80 12,935.4K
11:20 3,074.96 3,075.19 3,073.70 3,073.70 12,122.9K
11:21 3,073.80 3,074.08 3,073.58 3,073.58 11,748.4K
11:22 3,073.61 3,073.61 3,072.61 3,072.80 11,253.4K
11:23 3,072.61 3,073.28 3,072.28 3,073.02 10,133.5K
11:24 3,072.71 3,072.92 3,071.61 3,071.73 10,033.2K
11:25 3,071.67 3,071.67 3,069.43 3,069.50 17,495.7K
11:26 3,069.37 3,069.39 3,068.05 3,068.33 14,150.1K
11:27 3,068.31 3,069.26 3,068.15 3,068.67 12,266.4K
11:28 3,068.72 3,069.21 3,068.48 3,068.58 9,618.6K
11:29 3,068.71 3,069.11 3,068.22 3,068.43 9,437.1K
11:30 3,068.42 3,068.55 3,068.42 3,068.55 554.6K
11:31 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:32 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:33 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:34 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:35 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:36 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:37 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:38 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:39 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:40 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:41 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:42 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:43 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:44 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:45 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:46 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:47 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:48 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:49 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:50 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:51 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:52 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:53 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:54 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:55 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:56 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:57 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:58 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
11:59 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:00 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:01 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:02 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:03 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:04 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:05 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:06 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:07 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:08 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:09 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:10 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:11 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:12 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:13 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:14 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:15 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:16 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:17 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:18 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:19 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:20 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:21 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:22 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:23 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:24 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:25 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:26 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:27 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:28 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:29 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:30 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:31 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:32 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:33 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:34 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:35 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:36 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:37 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:38 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:39 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:40 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:41 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:42 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:43 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:44 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:45 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:46 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:47 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:48 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:49 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:50 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:51 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:52 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:53 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:54 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:55 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:56 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:57 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:58 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
12:59 3,068.55 3,068.55 3,068.55 3,068.55 0.0K
13:00 3,068.55 3,068.55 3,065.04 3,065.72 43,755.6K
13:01 3,066.81 3,067.44 3,065.87 3,065.87 13,904.0K
13:02 3,065.61 3,065.61 3,062.77 3,063.52 14,893.6K
13:03 3,063.34 3,063.34 3,061.55 3,062.11 11,950.8K
13:04 3,062.26 3,065.30 3,062.26 3,065.13 14,283.7K
13:05 3,065.12 3,065.12 3,064.00 3,064.31 15,057.1K
13:06 3,064.47 3,066.28 3,064.36 3,066.28 9,281.7K
13:07 3,066.26 3,066.26 3,064.80 3,064.80 7,417.1K
13:08 3,064.83 3,064.83 3,062.80 3,062.89 13,729.4K
13:09 3,062.58 3,064.94 3,062.53 3,064.15 12,394.4K
13:10 3,064.10 3,064.10 3,063.55 3,063.55 9,002.3K
13:11 3,063.50 3,063.50 3,061.91 3,062.38 12,224.3K
13:12 3,062.53 3,065.92 3,062.42 3,065.92 12,248.7K
13:13 3,065.77 3,068.48 3,065.77 3,068.48 9,607.1K
13:14 3,068.48 3,069.60 3,068.45 3,069.60 10,517.9K
13:15 3,069.68 3,070.62 3,068.96 3,069.36 10,073.7K
13:16 3,069.05 3,069.05 3,068.07 3,068.62 8,829.0K
13:17 3,068.79 3,069.83 3,068.68 3,069.83 6,229.1K
13:18 3,069.96 3,070.34 3,068.24 3,068.50 8,733.0K
13:19 3,068.50 3,068.54 3,067.06 3,067.15 8,966.8K
13:20 3,067.31 3,068.63 3,067.13 3,068.61 6,967.4K
13:21 3,068.89 3,069.12 3,068.64 3,069.11 5,834.8K
13:22 3,069.15 3,069.36 3,068.46 3,069.36 11,922.3K
13:23 3,069.42 3,069.46 3,069.18 3,069.18 6,747.0K
13:24 3,069.40 3,069.45 3,068.62 3,068.62 6,511.5K
13:25 3,068.71 3,068.84 3,068.52 3,068.58 5,376.7K
13:26 3,068.77 3,069.84 3,068.59 3,069.05 7,458.3K
13:27 3,069.09 3,069.76 3,069.09 3,069.44 7,378.8K
13:28 3,069.41 3,069.41 3,068.28 3,068.49 6,854.6K
13:29 3,068.23 3,068.82 3,067.75 3,068.82 5,564.4K
13:30 3,068.91 3,069.10 3,068.44 3,069.02 6,459.9K
13:31 3,069.13 3,069.41 3,068.85 3,069.29 5,173.5K
13:32 3,069.44 3,070.84 3,068.91 3,070.84 6,336.8K
13:33 3,070.89 3,071.43 3,070.49 3,071.43 7,054.7K
13:34 3,071.55 3,072.45 3,071.44 3,072.38 6,974.9K
13:35 3,072.31 3,072.39 3,070.41 3,070.85 7,212.4K
13:36 3,070.70 3,070.70 3,069.13 3,069.31 6,713.9K
13:37 3,069.26 3,070.16 3,069.23 3,070.14 5,879.4K
13:38 3,070.17 3,070.67 3,070.15 3,070.26 5,194.3K
13:39 3,070.24 3,070.53 3,070.00 3,070.53 6,104.7K
13:40 3,070.56 3,072.04 3,070.56 3,071.97 7,126.2K
13:41 3,072.19 3,072.19 3,071.61 3,071.88 6,657.8K
13:42 3,071.83 3,072.39 3,071.83 3,072.21 8,077.6K
13:43 3,071.99 3,072.00 3,070.56 3,070.94 7,781.1K
13:44 3,070.75 3,070.94 3,070.35 3,070.77 5,881.0K
13:45 3,070.72 3,070.72 3,068.57 3,068.72 9,782.6K
13:46 3,068.55 3,068.55 3,067.53 3,067.78 7,216.2K
13:47 3,068.07 3,068.74 3,067.99 3,068.61 7,176.4K
13:48 3,068.50 3,068.98 3,067.78 3,067.78 5,607.3K
13:49 3,067.84 3,068.35 3,067.81 3,068.14 4,700.8K
13:50 3,067.97 3,068.24 3,067.48 3,067.68 5,107.0K
13:51 3,067.82 3,067.83 3,067.23 3,067.33 6,264.4K
13:52 3,067.24 3,067.24 3,065.66 3,065.66 9,903.7K
13:53 3,065.50 3,065.62 3,065.03 3,065.25 9,197.7K
13:54 3,065.29 3,065.29 3,064.78 3,065.15 6,571.1K
13:55 3,065.03 3,065.29 3,064.41 3,064.47 8,455.2K
13:56 3,064.52 3,064.63 3,063.55 3,063.64 7,628.5K
13:57 3,063.65 3,064.76 3,063.65 3,064.76 7,906.9K
13:58 3,064.59 3,065.00 3,064.58 3,064.74 5,133.9K
13:59 3,064.73 3,064.73 3,064.18 3,064.40 5,493.2K
14:00 3,064.57 3,064.57 3,063.24 3,064.04 7,321.6K
14:01 3,063.98 3,064.72 3,063.98 3,064.62 6,858.4K
14:02 3,064.57 3,065.31 3,064.42 3,065.00 6,140.0K
14:03 3,065.07 3,065.07 3,064.31 3,064.49 6,167.4K
14:04 3,064.49 3,064.89 3,063.94 3,064.07 7,092.8K
14:05 3,064.00 3,064.56 3,063.77 3,064.56 5,861.2K
14:06 3,064.52 3,064.56 3,063.85 3,063.86 5,521.2K
14:07 3,063.80 3,063.80 3,063.39 3,063.72 5,281.1K
14:08 3,063.45 3,064.35 3,063.45 3,064.11 6,803.3K
14:09 3,064.15 3,064.66 3,063.78 3,064.66 6,196.7K
14:10 3,064.88 3,066.69 3,064.75 3,066.69 7,458.9K
14:11 3,066.71 3,066.93 3,066.12 3,066.21 6,414.0K
14:12 3,066.23 3,066.23 3,065.08 3,065.26 6,407.4K
14:13 3,065.29 3,065.90 3,065.24 3,065.52 5,298.7K
14:14 3,065.67 3,065.67 3,064.21 3,064.21 6,896.7K
14:15 3,064.30 3,064.47 3,063.37 3,063.37 6,150.2K
14:16 3,063.35 3,063.35 3,060.96 3,060.96 11,761.2K
14:17 3,060.62 3,060.62 3,057.53 3,057.53 16,101.5K
14:18 3,057.43 3,058.55 3,057.26 3,057.70 13,447.4K
14:19 3,057.58 3,061.65 3,057.58 3,061.49 10,345.8K
14:20 3,061.48 3,063.39 3,061.08 3,063.39 9,882.9K
14:21 3,063.27 3,063.31 3,062.06 3,063.18 6,757.5K
14:22 3,063.35 3,063.35 3,062.04 3,062.26 5,775.1K
14:23 3,062.07 3,062.12 3,061.43 3,061.53 5,625.6K
14:24 3,061.84 3,061.84 3,060.15 3,060.21 7,314.1K
14:25 3,060.10 3,060.35 3,059.62 3,060.27 8,436.4K
14:26 3,060.16 3,060.18 3,059.66 3,059.69 6,707.5K
14:27 3,059.59 3,060.03 3,059.36 3,059.36 8,155.9K
14:28 3,059.60 3,060.63 3,059.60 3,060.27 6,947.2K
14:29 3,060.39 3,060.79 3,060.04 3,060.79 6,926.1K
14:30 3,060.93 3,063.35 3,060.93 3,062.11 12,679.3K
14:31 3,062.03 3,062.74 3,061.81 3,062.55 6,533.5K
14:32 3,062.46 3,062.46 3,059.45 3,059.45 9,403.6K
14:33 3,059.54 3,059.54 3,058.72 3,059.25 10,967.0K
14:34 3,059.12 3,059.12 3,056.75 3,056.75 12,192.3K
14:35 3,056.58 3,056.58 3,054.84 3,054.84 13,826.1K
14:36 3,054.64 3,054.64 3,053.51 3,053.77 14,079.2K
14:37 3,054.09 3,054.90 3,053.75 3,053.83 14,618.6K
14:38 3,054.26 3,056.14 3,054.26 3,055.87 12,117.9K
14:39 3,055.90 3,055.90 3,055.05 3,055.50 9,329.8K
14:40 3,055.26 3,055.51 3,054.64 3,055.35 13,197.4K
14:41 3,055.30 3,057.51 3,055.30 3,057.14 13,427.2K
14:42 3,057.66 3,059.43 3,057.66 3,059.04 13,285.5K
14:43 3,059.01 3,060.99 3,058.81 3,060.93 11,185.0K
14:44 3,061.34 3,061.64 3,060.43 3,060.57 12,088.5K
14:45 3,060.56 3,061.87 3,060.33 3,061.73 11,095.9K
14:46 3,061.78 3,062.22 3,061.30 3,061.82 11,339.7K
14:47 3,061.91 3,061.91 3,061.02 3,061.17 10,717.9K
14:48 3,060.92 3,061.14 3,059.93 3,059.95 12,015.8K
14:49 3,059.94 3,060.48 3,059.62 3,059.86 13,570.4K
14:50 3,060.27 3,061.41 3,060.27 3,060.60 13,705.1K
14:51 3,060.69 3,061.18 3,060.51 3,061.09 14,024.1K
14:52 3,060.87 3,061.68 3,060.70 3,061.44 12,810.4K
14:53 3,061.42 3,062.10 3,061.26 3,062.10 15,185.4K
14:54 3,061.73 3,062.70 3,061.73 3,062.68 18,592.2K
14:55 3,062.39 3,063.40 3,062.39 3,063.23 21,406.3K
14:56 3,063.25 3,063.54 3,062.76 3,063.23 22,063.4K
14:57 3,063.24 3,063.24 3,063.19 3,063.23 1,324.8K
14:58 3,063.23 3,063.23 3,063.23 3,063.23 0.0K
14:59 3,063.23 3,063.23 3,063.02 3,063.02 30,910.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし