SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,122.26 3,122.26 3,122.26 3,122.26 11,755.9K
09:29 3,122.26 3,122.26 3,122.26 3,122.26 0.0K
09:30 3,122.26 3,122.58 3,115.24 3,116.92 60,382.2K
09:31 3,116.89 3,119.30 3,116.89 3,117.41 37,396.9K
09:32 3,117.63 3,118.76 3,115.38 3,115.45 29,724.5K
09:33 3,115.19 3,115.27 3,112.69 3,113.70 26,769.8K
09:34 3,113.69 3,114.79 3,113.31 3,114.79 24,402.0K
09:35 3,114.29 3,114.29 3,113.08 3,113.84 27,140.7K
09:36 3,114.09 3,116.01 3,113.94 3,116.01 29,117.7K
09:37 3,115.66 3,115.84 3,115.08 3,115.08 26,786.0K
09:38 3,115.50 3,118.98 3,115.46 3,118.98 24,032.3K
09:39 3,119.01 3,119.91 3,116.92 3,116.92 28,170.5K
09:40 3,116.76 3,117.21 3,115.91 3,115.95 31,668.6K
09:41 3,115.91 3,116.86 3,115.42 3,116.86 22,100.5K
09:42 3,116.34 3,118.14 3,116.34 3,118.14 22,850.4K
09:43 3,118.40 3,119.70 3,118.19 3,118.98 19,651.5K
09:44 3,119.14 3,119.14 3,117.28 3,117.28 18,956.5K
09:45 3,116.73 3,116.85 3,113.62 3,113.85 27,298.3K
09:46 3,114.28 3,114.28 3,112.65 3,112.75 19,621.7K
09:47 3,112.56 3,113.75 3,112.56 3,113.46 15,832.7K
09:48 3,113.55 3,113.55 3,111.77 3,111.77 17,333.5K
09:49 3,111.94 3,112.01 3,111.38 3,111.88 14,247.3K
09:50 3,111.75 3,111.75 3,109.29 3,109.29 24,235.9K
09:51 3,108.84 3,110.14 3,108.84 3,110.14 17,088.0K
09:52 3,110.08 3,110.34 3,109.68 3,109.83 15,390.3K
09:53 3,110.00 3,110.29 3,109.43 3,110.29 18,401.8K
09:54 3,110.37 3,111.62 3,110.15 3,111.34 15,017.6K
09:55 3,111.30 3,111.52 3,110.39 3,111.48 13,810.6K
09:56 3,111.04 3,111.17 3,110.24 3,110.87 17,294.1K
09:57 3,110.90 3,110.90 3,110.09 3,110.33 13,881.7K
09:58 3,110.31 3,110.32 3,108.79 3,108.79 14,783.6K
09:59 3,108.51 3,108.51 3,106.38 3,106.38 16,740.6K
10:00 3,106.45 3,106.53 3,104.74 3,104.74 16,677.7K
10:01 3,104.47 3,104.47 3,103.65 3,103.69 21,450.8K
10:02 3,103.76 3,103.76 3,102.47 3,102.47 22,260.7K
10:03 3,102.47 3,102.81 3,102.14 3,102.81 15,355.1K
10:04 3,102.90 3,102.93 3,102.02 3,102.02 13,788.5K
10:05 3,102.18 3,102.56 3,101.33 3,101.33 11,289.1K
10:06 3,101.39 3,102.74 3,101.39 3,102.74 13,682.6K
10:07 3,102.81 3,103.98 3,102.81 3,103.88 13,568.0K
10:08 3,103.92 3,103.92 3,103.62 3,103.72 11,829.8K
10:09 3,104.02 3,104.02 3,103.16 3,103.21 12,247.4K
10:10 3,102.95 3,103.46 3,102.18 3,103.46 14,232.9K
10:11 3,103.36 3,103.36 3,102.36 3,102.36 11,585.0K
10:12 3,102.16 3,103.00 3,102.16 3,102.43 11,069.0K
10:13 3,102.67 3,103.74 3,102.55 3,103.74 10,666.8K
10:14 3,103.69 3,104.80 3,103.69 3,104.76 12,240.1K
10:15 3,104.69 3,104.69 3,103.45 3,103.45 13,750.8K
10:16 3,103.76 3,103.76 3,102.48 3,102.48 14,479.2K
10:17 3,102.21 3,102.21 3,100.70 3,100.70 13,725.3K
10:18 3,101.03 3,101.03 3,099.91 3,100.41 16,633.6K
10:19 3,100.62 3,100.73 3,099.92 3,099.92 9,587.4K
10:20 3,099.87 3,100.10 3,099.57 3,099.89 10,354.3K
10:21 3,099.95 3,102.00 3,099.95 3,102.00 9,579.2K
10:22 3,101.86 3,102.84 3,101.82 3,102.84 16,313.6K
10:23 3,102.71 3,103.17 3,102.70 3,102.74 11,016.3K
10:24 3,102.57 3,103.10 3,102.23 3,102.92 11,135.2K
10:25 3,102.92 3,103.24 3,102.54 3,103.15 10,108.2K
10:26 3,103.01 3,103.08 3,102.58 3,102.75 9,198.4K
10:27 3,102.83 3,102.95 3,102.64 3,102.82 8,026.5K
10:28 3,102.77 3,102.94 3,102.58 3,102.79 8,818.7K
10:29 3,102.84 3,103.12 3,102.58 3,102.70 8,051.3K
10:30 3,102.68 3,102.68 3,101.33 3,101.74 9,064.9K
10:31 3,101.84 3,102.21 3,101.74 3,101.75 10,271.9K
10:32 3,101.79 3,101.95 3,101.58 3,101.95 8,543.1K
10:33 3,102.18 3,102.34 3,101.65 3,101.82 6,532.8K
10:34 3,101.94 3,102.78 3,101.94 3,102.69 6,810.0K
10:35 3,102.61 3,102.78 3,102.17 3,102.32 6,883.1K
10:36 3,102.31 3,102.76 3,102.12 3,102.27 7,886.1K
10:37 3,102.27 3,102.44 3,101.16 3,101.19 6,458.5K
10:38 3,101.09 3,101.09 3,100.68 3,100.94 6,100.8K
10:39 3,100.94 3,101.11 3,100.22 3,100.55 7,214.4K
10:40 3,100.55 3,100.99 3,100.16 3,100.39 7,853.6K
10:41 3,100.37 3,101.11 3,100.25 3,101.11 7,060.4K
10:42 3,100.99 3,100.99 3,100.17 3,100.17 7,391.0K
10:43 3,100.38 3,100.92 3,100.25 3,100.68 6,691.8K
10:44 3,100.87 3,101.58 3,100.59 3,101.58 6,685.5K
10:45 3,101.43 3,101.93 3,101.30 3,101.36 7,798.3K
10:46 3,101.25 3,101.98 3,101.25 3,101.98 6,628.4K
10:47 3,101.98 3,101.98 3,101.12 3,101.12 5,723.7K
10:48 3,101.36 3,101.41 3,100.75 3,100.91 5,389.2K
10:49 3,100.80 3,101.08 3,100.49 3,100.84 5,991.2K
10:50 3,100.92 3,101.40 3,100.92 3,101.25 8,577.1K
10:51 3,101.31 3,102.33 3,101.31 3,102.29 12,674.4K
10:52 3,102.39 3,103.22 3,102.17 3,103.09 9,060.8K
10:53 3,103.23 3,103.77 3,103.23 3,103.40 7,197.6K
10:54 3,103.38 3,103.52 3,103.20 3,103.31 6,931.0K
10:55 3,103.41 3,103.44 3,103.17 3,103.28 7,050.3K
10:56 3,103.39 3,103.89 3,103.36 3,103.65 13,762.4K
10:57 3,103.88 3,103.88 3,103.15 3,103.25 8,214.3K
10:58 3,103.23 3,104.32 3,103.13 3,104.20 7,653.7K
10:59 3,104.28 3,104.43 3,103.76 3,103.93 7,203.8K
11:00 3,103.84 3,104.04 3,103.63 3,103.87 7,136.4K
11:01 3,103.86 3,104.46 3,103.86 3,104.17 8,134.1K
11:02 3,104.18 3,105.07 3,104.09 3,104.85 5,937.2K
11:03 3,104.78 3,105.10 3,103.79 3,104.10 6,553.0K
11:04 3,104.04 3,104.29 3,103.59 3,104.26 7,925.1K
11:05 3,104.30 3,104.80 3,104.30 3,104.73 6,199.7K
11:06 3,104.59 3,105.78 3,104.59 3,105.78 6,710.2K
11:07 3,105.80 3,106.48 3,105.66 3,106.48 6,992.8K
11:08 3,106.56 3,107.20 3,106.25 3,107.19 8,419.5K
11:09 3,107.16 3,107.16 3,106.72 3,107.02 7,579.4K
11:10 3,106.89 3,107.44 3,106.81 3,107.32 7,697.0K
11:11 3,107.39 3,107.68 3,106.83 3,107.13 5,892.4K
11:12 3,107.07 3,107.63 3,106.90 3,107.28 6,259.7K
11:13 3,107.30 3,108.69 3,107.30 3,108.18 6,169.1K
11:14 3,108.40 3,109.00 3,108.21 3,108.89 6,244.7K
11:15 3,108.97 3,108.97 3,108.53 3,108.79 9,262.2K
11:16 3,108.77 3,108.77 3,107.09 3,107.09 7,202.1K
11:17 3,107.00 3,107.32 3,106.43 3,106.43 5,967.8K
11:18 3,106.17 3,106.17 3,105.12 3,105.15 6,874.8K
11:19 3,105.24 3,105.61 3,104.97 3,105.47 6,266.1K
11:20 3,105.34 3,105.34 3,104.16 3,104.31 5,916.3K
11:21 3,104.31 3,104.52 3,104.26 3,104.39 5,981.2K
11:22 3,104.30 3,104.45 3,103.68 3,104.04 5,139.7K
11:23 3,104.13 3,104.54 3,103.94 3,104.26 4,339.9K
11:24 3,104.16 3,104.24 3,103.24 3,103.25 6,133.7K
11:25 3,103.18 3,103.63 3,103.15 3,103.63 5,773.0K
11:26 3,103.46 3,104.09 3,103.35 3,104.09 5,004.2K
11:27 3,104.04 3,104.72 3,103.90 3,104.52 6,006.9K
11:28 3,104.64 3,104.64 3,104.24 3,104.41 5,129.5K
11:29 3,104.44 3,104.76 3,103.43 3,103.75 6,030.4K
11:30 3,103.60 3,103.73 3,103.60 3,103.73 285.0K
11:31 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:32 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:33 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:34 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:35 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:36 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:37 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:38 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:39 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:40 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:41 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:42 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:43 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:44 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:45 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:46 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:47 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:48 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:49 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:50 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:51 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:52 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:53 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:54 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:55 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:56 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:57 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:58 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
11:59 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:00 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:01 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:02 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:03 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:04 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:05 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:06 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:07 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:08 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:09 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:10 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:11 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:12 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:13 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:14 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:15 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:16 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:17 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:18 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:19 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:20 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:21 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:22 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:23 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:24 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:25 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:26 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:27 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:28 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:29 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:30 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:31 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:32 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:33 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:34 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:35 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:36 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:37 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:38 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:39 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:40 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:41 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:42 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:43 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:44 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:45 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:46 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:47 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:48 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:49 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:50 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:51 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:52 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:53 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:54 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:55 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:56 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:57 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:58 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
12:59 3,103.73 3,103.73 3,103.73 3,103.73 0.0K
13:00 3,103.73 3,103.99 3,103.17 3,103.88 21,177.0K
13:01 3,103.76 3,103.76 3,102.92 3,103.18 7,294.9K
13:02 3,103.15 3,103.26 3,102.44 3,102.87 7,341.3K
13:03 3,102.93 3,102.93 3,101.98 3,102.36 7,324.1K
13:04 3,102.39 3,102.56 3,101.88 3,102.39 8,128.6K
13:05 3,102.44 3,102.44 3,102.04 3,102.17 6,411.5K
13:06 3,102.31 3,102.51 3,101.95 3,102.30 5,588.1K
13:07 3,102.28 3,102.46 3,102.11 3,102.11 6,183.8K
13:08 3,102.12 3,102.37 3,101.84 3,101.90 8,135.8K
13:09 3,101.99 3,101.99 3,100.46 3,100.46 12,744.2K
13:10 3,100.44 3,100.44 3,099.33 3,099.33 10,941.2K
13:11 3,099.31 3,099.42 3,097.89 3,097.96 10,915.3K
13:12 3,098.08 3,098.08 3,096.42 3,096.42 15,478.5K
13:13 3,096.26 3,096.26 3,093.63 3,093.66 18,299.9K
13:14 3,093.45 3,093.45 3,089.58 3,089.58 25,594.4K
13:15 3,089.33 3,089.33 3,084.00 3,084.00 41,966.8K
13:16 3,084.70 3,085.92 3,083.99 3,084.08 23,598.9K
13:17 3,084.04 3,084.04 3,079.60 3,079.73 27,778.3K
13:18 3,079.55 3,079.63 3,078.59 3,079.03 28,529.2K
13:19 3,079.00 3,079.62 3,078.84 3,078.87 16,775.8K
13:20 3,078.62 3,078.62 3,074.02 3,074.02 28,941.3K
13:21 3,073.55 3,073.97 3,071.63 3,071.63 30,408.3K
13:22 3,071.60 3,074.01 3,071.23 3,074.01 22,018.0K
13:23 3,073.91 3,078.02 3,073.76 3,078.02 17,828.7K
13:24 3,078.35 3,078.35 3,076.61 3,076.83 15,351.6K
13:25 3,076.84 3,076.84 3,073.96 3,073.96 21,464.2K
13:26 3,073.75 3,074.29 3,073.20 3,073.64 19,414.7K
13:27 3,073.83 3,073.90 3,071.15 3,071.15 23,671.5K
13:28 3,071.26 3,071.26 3,068.63 3,068.63 18,765.7K
13:29 3,068.47 3,068.47 3,065.63 3,065.63 34,158.3K
13:30 3,065.27 3,065.27 3,062.97 3,063.91 40,241.8K
13:31 3,063.32 3,063.32 3,061.51 3,061.97 25,956.9K
13:32 3,062.25 3,066.69 3,061.94 3,066.39 24,273.4K
13:33 3,066.21 3,068.04 3,066.21 3,068.04 16,882.5K
13:34 3,068.34 3,069.17 3,068.00 3,068.71 14,191.5K
13:35 3,069.07 3,070.81 3,069.00 3,070.81 13,409.7K
13:36 3,070.85 3,072.23 3,070.85 3,072.05 11,114.8K
13:37 3,072.15 3,073.73 3,072.14 3,073.73 11,357.8K
13:38 3,074.00 3,074.44 3,072.24 3,072.24 12,047.2K
13:39 3,072.09 3,072.09 3,070.71 3,071.41 12,260.4K
13:40 3,071.41 3,073.16 3,071.41 3,073.16 9,279.0K
13:41 3,072.96 3,074.91 3,072.96 3,074.91 8,849.1K
13:42 3,074.97 3,075.94 3,074.81 3,075.89 7,440.4K
13:43 3,076.01 3,078.80 3,076.01 3,078.75 11,759.5K
13:44 3,078.99 3,079.56 3,078.99 3,079.40 8,747.2K
13:45 3,079.39 3,080.00 3,079.24 3,079.41 8,141.1K
13:46 3,079.42 3,081.43 3,079.11 3,081.43 12,482.8K
13:47 3,081.27 3,081.59 3,079.80 3,080.02 11,148.1K
13:48 3,079.96 3,080.90 3,079.96 3,080.73 7,528.5K
13:49 3,080.35 3,080.35 3,078.76 3,078.80 9,443.3K
13:50 3,078.71 3,079.41 3,078.34 3,078.70 8,015.4K
13:51 3,078.65 3,078.69 3,077.70 3,077.70 6,276.6K
13:52 3,077.67 3,077.69 3,076.74 3,076.79 6,992.8K
13:53 3,076.81 3,076.81 3,074.89 3,074.89 11,225.5K
13:54 3,074.85 3,078.19 3,074.62 3,078.14 10,259.6K
13:55 3,078.15 3,079.20 3,078.15 3,079.05 6,628.2K
13:56 3,078.98 3,078.98 3,076.86 3,076.97 6,401.3K
13:57 3,077.04 3,077.57 3,076.90 3,077.51 6,448.2K
13:58 3,077.60 3,078.12 3,077.60 3,077.66 5,763.8K
13:59 3,077.69 3,078.01 3,077.38 3,078.01 7,429.8K
14:00 3,077.64 3,077.76 3,076.36 3,076.36 6,646.3K
14:01 3,076.40 3,076.40 3,073.31 3,073.57 13,387.2K
14:02 3,073.38 3,074.06 3,073.15 3,073.20 8,580.1K
14:03 3,073.05 3,075.85 3,072.73 3,075.85 9,880.4K
14:04 3,076.43 3,076.93 3,075.58 3,075.76 6,447.7K
14:05 3,075.83 3,075.83 3,074.17 3,074.17 5,607.7K
14:06 3,074.02 3,074.20 3,073.79 3,074.20 6,591.0K
14:07 3,074.01 3,074.24 3,072.92 3,073.16 6,301.1K
14:08 3,073.39 3,073.63 3,073.20 3,073.50 5,312.7K
14:09 3,073.59 3,074.03 3,073.39 3,073.68 5,285.1K
14:10 3,073.58 3,073.80 3,073.44 3,073.73 5,766.3K
14:11 3,073.67 3,074.13 3,073.49 3,073.87 5,546.1K
14:12 3,073.92 3,073.92 3,072.37 3,072.75 8,280.0K
14:13 3,072.53 3,072.95 3,072.53 3,072.61 5,997.8K
14:14 3,072.58 3,073.86 3,072.58 3,073.86 5,291.3K
14:15 3,074.03 3,074.97 3,073.96 3,074.97 5,655.3K
14:16 3,075.40 3,076.36 3,075.37 3,076.36 5,943.2K
14:17 3,076.47 3,076.47 3,075.69 3,075.75 6,804.9K
14:18 3,075.72 3,076.00 3,074.60 3,075.58 6,495.7K
14:19 3,075.72 3,076.82 3,075.35 3,076.76 5,561.9K
14:20 3,076.59 3,078.94 3,076.59 3,078.93 7,867.4K
14:21 3,078.94 3,079.75 3,078.94 3,079.75 5,624.2K
14:22 3,079.72 3,080.57 3,079.72 3,080.57 7,832.8K
14:23 3,080.55 3,081.18 3,080.35 3,081.18 5,482.3K
14:24 3,081.08 3,082.42 3,081.07 3,082.42 6,710.7K
14:25 3,082.43 3,083.46 3,082.43 3,083.23 6,551.3K
14:26 3,083.59 3,083.59 3,081.94 3,082.86 6,188.4K
14:27 3,082.81 3,083.54 3,082.81 3,083.54 5,951.0K
14:28 3,083.41 3,083.95 3,083.35 3,083.95 6,641.4K
14:29 3,084.31 3,084.85 3,084.22 3,084.61 9,245.5K
14:30 3,084.70 3,085.75 3,084.40 3,085.54 9,075.4K
14:31 3,085.50 3,085.54 3,084.01 3,084.09 9,659.4K
14:32 3,084.10 3,084.81 3,083.63 3,084.81 8,054.4K
14:33 3,084.63 3,087.21 3,084.63 3,086.73 10,717.2K
14:34 3,086.43 3,086.43 3,085.42 3,085.69 8,166.6K
14:35 3,085.77 3,086.64 3,085.77 3,086.49 6,109.5K
14:36 3,086.53 3,086.93 3,086.28 3,086.84 5,968.2K
14:37 3,087.05 3,087.83 3,087.05 3,087.55 6,117.1K
14:38 3,087.81 3,088.08 3,086.94 3,087.30 6,364.0K
14:39 3,087.16 3,087.48 3,086.91 3,087.13 7,524.9K
14:40 3,087.28 3,087.42 3,087.01 3,087.10 8,141.8K
14:41 3,087.27 3,087.29 3,086.71 3,087.23 7,566.6K
14:42 3,087.28 3,087.29 3,086.91 3,086.91 7,372.9K
14:43 3,086.85 3,087.21 3,086.34 3,086.34 8,560.2K
14:44 3,086.33 3,086.77 3,086.16 3,086.68 8,822.3K
14:45 3,086.67 3,086.94 3,086.49 3,086.58 8,767.0K
14:46 3,086.70 3,087.03 3,086.43 3,086.43 8,097.2K
14:47 3,086.58 3,086.58 3,086.16 3,086.47 8,636.9K
14:48 3,086.56 3,086.82 3,086.41 3,086.62 10,057.5K
14:49 3,086.64 3,086.88 3,086.51 3,086.83 9,596.5K
14:50 3,086.56 3,086.69 3,085.36 3,085.46 12,836.3K
14:51 3,085.58 3,085.58 3,084.91 3,085.10 11,054.8K
14:52 3,085.21 3,085.21 3,084.94 3,085.04 10,017.4K
14:53 3,084.92 3,085.75 3,084.92 3,085.67 12,471.0K
14:54 3,085.78 3,086.17 3,085.59 3,085.93 12,932.3K
14:55 3,085.89 3,086.12 3,085.65 3,086.07 13,970.8K
14:56 3,086.30 3,086.33 3,085.53 3,086.33 16,292.5K
14:57 3,086.33 3,086.45 3,086.33 3,086.34 854.9K
14:58 3,086.34 3,086.34 3,086.34 3,086.34 0.0K
14:59 3,086.34 3,086.34 3,085.53 3,085.53 28,310.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし