SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,105.79 3,105.79 3,105.79 3,105.79 17,891.4K
09:29 3,105.79 3,105.79 3,105.79 3,105.79 0.0K
09:30 3,105.79 3,109.06 3,105.79 3,108.45 75,627.7K
09:31 3,108.66 3,110.84 3,108.66 3,109.43 60,895.6K
09:32 3,109.14 3,109.14 3,105.35 3,105.73 41,622.6K
09:33 3,105.63 3,106.63 3,104.80 3,104.80 50,824.4K
09:34 3,104.33 3,104.33 3,102.88 3,103.46 40,322.8K
09:35 3,103.92 3,110.48 3,103.92 3,110.48 38,186.6K
09:36 3,111.04 3,113.81 3,110.78 3,112.22 37,248.1K
09:37 3,111.95 3,112.15 3,110.92 3,111.45 32,600.6K
09:38 3,111.33 3,112.96 3,111.33 3,112.27 30,456.4K
09:39 3,112.57 3,113.84 3,112.57 3,112.75 30,938.0K
09:40 3,112.70 3,113.44 3,112.57 3,113.08 27,845.8K
09:41 3,113.50 3,117.16 3,113.30 3,116.90 26,730.3K
09:42 3,117.32 3,119.35 3,117.32 3,118.78 32,175.6K
09:43 3,118.87 3,118.87 3,116.58 3,116.58 24,475.9K
09:44 3,117.10 3,117.69 3,116.75 3,116.86 22,391.6K
09:45 3,116.81 3,118.17 3,115.67 3,118.17 22,978.4K
09:46 3,118.30 3,118.48 3,116.26 3,116.26 20,820.4K
09:47 3,116.28 3,117.87 3,115.30 3,117.87 19,413.6K
09:48 3,118.07 3,118.90 3,117.80 3,117.80 19,108.1K
09:49 3,117.86 3,117.86 3,116.88 3,117.04 17,875.9K
09:50 3,116.89 3,117.99 3,116.15 3,117.66 19,536.2K
09:51 3,118.07 3,121.66 3,118.07 3,121.16 26,224.6K
09:52 3,121.12 3,122.31 3,120.41 3,120.45 21,906.6K
09:53 3,120.26 3,120.50 3,119.78 3,120.13 19,704.8K
09:54 3,120.16 3,122.45 3,120.16 3,122.10 16,296.7K
09:55 3,122.13 3,122.19 3,120.70 3,121.22 15,016.1K
09:56 3,121.18 3,121.87 3,120.14 3,120.14 19,733.9K
09:57 3,120.05 3,121.17 3,119.65 3,121.17 16,244.1K
09:58 3,121.15 3,123.49 3,120.92 3,122.28 21,901.9K
09:59 3,122.55 3,122.55 3,120.72 3,121.00 17,349.5K
10:00 3,121.01 3,123.28 3,121.01 3,123.28 17,723.8K
10:01 3,123.40 3,123.44 3,122.77 3,123.25 19,467.6K
10:02 3,123.05 3,124.46 3,123.05 3,124.15 20,668.9K
10:03 3,124.14 3,125.94 3,124.14 3,125.68 16,305.7K
10:04 3,125.76 3,125.76 3,125.05 3,125.22 14,409.0K
10:05 3,125.14 3,126.08 3,124.87 3,125.86 15,223.9K
10:06 3,126.13 3,126.74 3,125.92 3,125.95 18,103.8K
10:07 3,126.10 3,127.46 3,125.96 3,127.42 17,081.3K
10:08 3,127.91 3,130.05 3,127.73 3,129.73 22,519.9K
10:09 3,129.55 3,131.25 3,129.28 3,131.07 15,200.1K
10:10 3,131.31 3,132.79 3,131.13 3,131.30 22,959.0K
10:11 3,131.50 3,131.50 3,129.17 3,129.31 14,819.1K
10:12 3,129.53 3,131.97 3,129.53 3,131.40 18,246.0K
10:13 3,131.31 3,132.83 3,131.08 3,132.81 15,321.2K
10:14 3,132.84 3,134.39 3,132.45 3,133.08 17,205.4K
10:15 3,133.11 3,134.53 3,133.11 3,133.97 12,281.5K
10:16 3,134.22 3,134.80 3,133.07 3,133.07 13,987.5K
10:17 3,132.97 3,133.13 3,131.32 3,131.32 12,048.9K
10:18 3,130.97 3,131.24 3,129.10 3,129.10 11,768.5K
10:19 3,129.56 3,129.75 3,128.79 3,129.03 12,394.5K
10:20 3,128.99 3,128.99 3,127.77 3,127.83 10,416.6K
10:21 3,127.94 3,129.39 3,127.66 3,129.18 12,112.5K
10:22 3,129.29 3,129.32 3,127.98 3,127.98 10,412.5K
10:23 3,127.82 3,127.82 3,126.02 3,126.02 9,568.6K
10:24 3,126.16 3,126.53 3,125.45 3,125.50 9,377.9K
10:25 3,125.33 3,125.55 3,124.97 3,125.14 9,646.8K
10:26 3,125.04 3,126.20 3,125.04 3,126.03 9,887.8K
10:27 3,126.16 3,128.04 3,126.16 3,127.72 8,374.9K
10:28 3,127.76 3,128.02 3,127.46 3,127.82 8,402.8K
10:29 3,127.79 3,127.96 3,127.13 3,127.96 9,521.0K
10:30 3,127.92 3,129.24 3,127.82 3,128.75 11,502.2K
10:31 3,128.57 3,128.75 3,128.16 3,128.53 9,236.3K
10:32 3,128.21 3,129.34 3,128.21 3,129.22 6,976.6K
10:33 3,129.07 3,130.58 3,128.91 3,130.43 9,982.5K
10:34 3,130.43 3,130.87 3,129.90 3,130.58 7,951.3K
10:35 3,130.58 3,133.29 3,130.45 3,133.08 14,740.6K
10:36 3,132.81 3,133.55 3,132.44 3,133.55 9,503.2K
10:37 3,133.35 3,133.35 3,131.65 3,132.43 8,562.5K
10:38 3,132.21 3,132.21 3,131.09 3,132.18 7,845.3K
10:39 3,131.56 3,131.56 3,128.85 3,128.98 10,673.9K
10:40 3,128.79 3,128.79 3,126.82 3,126.82 8,707.8K
10:41 3,126.82 3,127.26 3,126.48 3,126.67 8,412.8K
10:42 3,126.64 3,126.97 3,126.29 3,126.97 6,995.4K
10:43 3,127.35 3,127.66 3,126.60 3,126.75 7,182.2K
10:44 3,126.62 3,126.76 3,125.83 3,125.83 6,826.3K
10:45 3,126.32 3,127.31 3,126.21 3,127.22 6,411.7K
10:46 3,127.38 3,127.44 3,126.11 3,126.11 7,562.1K
10:47 3,125.96 3,126.54 3,125.60 3,126.54 6,724.4K
10:48 3,126.25 3,126.33 3,125.87 3,126.21 7,700.1K
10:49 3,126.19 3,126.44 3,126.09 3,126.09 7,829.0K
10:50 3,126.35 3,128.86 3,126.35 3,128.50 12,449.5K
10:51 3,128.74 3,128.74 3,127.45 3,127.45 9,071.9K
10:52 3,127.64 3,127.64 3,126.60 3,126.94 6,525.3K
10:53 3,126.78 3,127.35 3,126.64 3,126.80 6,025.7K
10:54 3,126.92 3,127.46 3,126.63 3,126.93 7,057.1K
10:55 3,127.02 3,128.19 3,127.02 3,127.86 7,422.7K
10:56 3,127.95 3,128.05 3,127.31 3,127.31 6,329.6K
10:57 3,127.40 3,127.45 3,126.62 3,126.70 7,386.6K
10:58 3,126.74 3,127.26 3,126.73 3,126.98 5,678.3K
10:59 3,127.17 3,127.73 3,126.82 3,127.58 5,759.7K
11:00 3,127.46 3,127.64 3,127.08 3,127.25 7,609.8K
11:01 3,127.30 3,127.79 3,127.23 3,127.73 6,181.8K
11:02 3,127.66 3,128.31 3,127.41 3,128.06 5,701.1K
11:03 3,128.11 3,128.95 3,127.92 3,128.79 5,743.2K
11:04 3,128.86 3,128.86 3,127.62 3,128.61 7,879.9K
11:05 3,128.44 3,129.05 3,128.13 3,128.42 7,672.9K
11:06 3,128.62 3,128.62 3,126.98 3,127.19 7,715.1K
11:07 3,127.19 3,127.19 3,126.39 3,126.72 7,963.9K
11:08 3,126.66 3,127.16 3,126.48 3,126.91 8,514.5K
11:09 3,127.06 3,127.06 3,126.52 3,126.56 5,917.1K
11:10 3,126.51 3,126.51 3,125.18 3,125.37 8,004.5K
11:11 3,125.57 3,125.57 3,124.46 3,124.47 8,540.0K
11:12 3,124.43 3,126.06 3,124.43 3,126.06 6,063.2K
11:13 3,125.83 3,126.12 3,125.49 3,125.66 5,599.3K
11:14 3,125.39 3,125.82 3,125.28 3,125.28 5,562.4K
11:15 3,125.18 3,125.49 3,125.00 3,125.24 6,673.1K
11:16 3,125.33 3,125.40 3,124.83 3,125.18 5,318.3K
11:17 3,125.30 3,125.58 3,124.97 3,125.58 5,735.5K
11:18 3,125.69 3,125.69 3,125.12 3,125.42 5,787.5K
11:19 3,125.53 3,125.56 3,125.00 3,125.25 5,489.2K
11:20 3,125.31 3,125.32 3,124.21 3,124.29 7,935.5K
11:21 3,124.08 3,124.08 3,123.30 3,123.52 7,557.8K
11:22 3,123.29 3,124.96 3,123.23 3,124.87 6,971.4K
11:23 3,125.04 3,125.04 3,123.79 3,123.84 9,528.4K
11:24 3,123.67 3,124.48 3,123.39 3,124.22 6,008.1K
11:25 3,124.12 3,124.17 3,123.59 3,123.76 5,427.1K
11:26 3,123.89 3,124.06 3,123.58 3,123.96 7,740.6K
11:27 3,124.02 3,124.02 3,123.53 3,123.64 6,488.3K
11:28 3,123.54 3,123.61 3,123.32 3,123.40 5,957.3K
11:29 3,123.36 3,123.38 3,122.85 3,122.94 6,470.4K
11:30 3,122.97 3,123.08 3,122.97 3,123.08 487.6K
11:31 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:32 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:33 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:34 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:35 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:36 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:37 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:38 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:39 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:40 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:41 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:42 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:43 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:44 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:45 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:46 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:47 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:48 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:49 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:50 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:51 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:52 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:53 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:54 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:55 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:56 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:57 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:58 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
11:59 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:00 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:01 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:02 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:03 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:04 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:05 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:06 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:07 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:08 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:09 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:10 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:11 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:12 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:13 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:14 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:15 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:16 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:17 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:18 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:19 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:20 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:21 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:22 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:23 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:24 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:25 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:26 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:27 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:28 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:29 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:30 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:31 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:32 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:33 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:34 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:35 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:36 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:37 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:38 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:39 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:40 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:41 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:42 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:43 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:44 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:45 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:46 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:47 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:48 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:49 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:50 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:51 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:52 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:53 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:54 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:55 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:56 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:57 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:58 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
12:59 3,123.08 3,123.08 3,123.08 3,123.08 0.0K
13:00 3,123.08 3,124.00 3,122.12 3,123.01 23,039.5K
13:01 3,123.17 3,123.17 3,121.10 3,121.10 15,210.5K
13:02 3,121.47 3,121.47 3,119.41 3,119.78 10,721.3K
13:03 3,119.55 3,119.95 3,119.22 3,119.76 8,163.2K
13:04 3,119.62 3,120.15 3,119.46 3,119.83 7,722.3K
13:05 3,119.90 3,119.90 3,118.43 3,118.71 8,691.1K
13:06 3,118.82 3,119.28 3,118.47 3,119.16 7,284.5K
13:07 3,119.17 3,119.72 3,119.02 3,119.72 6,256.3K
13:08 3,119.72 3,120.42 3,119.63 3,120.33 6,386.1K
13:09 3,120.30 3,121.39 3,120.30 3,121.39 9,324.4K
13:10 3,121.32 3,121.32 3,120.26 3,120.59 7,747.6K
13:11 3,120.62 3,120.93 3,120.41 3,120.63 5,529.1K
13:12 3,120.70 3,121.06 3,120.30 3,120.96 5,946.0K
13:13 3,121.04 3,121.26 3,120.62 3,121.17 6,016.0K
13:14 3,121.01 3,122.03 3,121.01 3,122.03 6,347.0K
13:15 3,121.65 3,122.02 3,121.65 3,122.02 6,226.4K
13:16 3,121.78 3,121.87 3,120.94 3,121.19 6,081.0K
13:17 3,121.06 3,121.11 3,120.23 3,120.23 6,997.1K
13:18 3,120.27 3,120.54 3,119.92 3,120.49 8,356.6K
13:19 3,120.62 3,120.68 3,120.30 3,120.59 6,321.2K
13:20 3,120.67 3,120.94 3,120.53 3,120.64 7,440.9K
13:21 3,120.55 3,120.69 3,119.65 3,119.65 6,463.8K
13:22 3,119.71 3,119.71 3,118.96 3,119.14 6,530.5K
13:23 3,119.14 3,119.14 3,118.47 3,118.67 7,040.5K
13:24 3,118.55 3,118.88 3,118.25 3,118.66 9,163.3K
13:25 3,118.62 3,118.78 3,118.05 3,118.20 7,673.9K
13:26 3,118.06 3,118.25 3,117.47 3,117.57 7,700.0K
13:27 3,117.63 3,117.78 3,117.35 3,117.78 6,885.0K
13:28 3,117.69 3,118.24 3,117.64 3,117.89 6,310.9K
13:29 3,118.11 3,118.11 3,117.26 3,117.42 5,948.8K
13:30 3,117.53 3,117.82 3,117.46 3,117.56 6,404.5K
13:31 3,117.64 3,117.64 3,116.96 3,117.35 6,889.9K
13:32 3,117.12 3,117.89 3,116.96 3,117.89 5,393.0K
13:33 3,117.95 3,118.25 3,117.95 3,118.09 5,232.7K
13:34 3,118.13 3,118.15 3,117.66 3,117.99 6,699.5K
13:35 3,118.05 3,118.30 3,117.64 3,118.25 4,958.9K
13:36 3,118.10 3,118.27 3,117.94 3,118.13 5,683.3K
13:37 3,117.92 3,117.92 3,116.33 3,116.61 8,101.6K
13:38 3,116.76 3,116.96 3,116.55 3,116.88 6,833.1K
13:39 3,116.84 3,117.22 3,116.84 3,116.94 5,647.9K
13:40 3,116.85 3,117.08 3,116.65 3,116.95 10,683.0K
13:41 3,117.05 3,117.36 3,116.75 3,117.02 21,079.0K
13:42 3,116.98 3,116.98 3,116.11 3,116.11 9,825.5K
13:43 3,116.19 3,116.71 3,116.16 3,116.25 8,163.3K
13:44 3,116.18 3,116.43 3,115.86 3,116.38 8,732.4K
13:45 3,116.18 3,116.18 3,115.55 3,115.55 8,995.2K
13:46 3,115.55 3,115.70 3,115.22 3,115.52 7,869.0K
13:47 3,115.48 3,115.57 3,114.86 3,114.86 7,187.1K
13:48 3,114.67 3,114.71 3,114.17 3,114.17 6,888.1K
13:49 3,114.29 3,114.31 3,113.91 3,114.23 6,881.2K
13:50 3,114.11 3,114.94 3,113.92 3,114.68 7,192.0K
13:51 3,114.49 3,115.16 3,114.30 3,114.67 6,017.3K
13:52 3,114.80 3,115.23 3,114.60 3,115.20 6,977.1K
13:53 3,115.40 3,116.30 3,115.33 3,116.21 8,405.6K
13:54 3,116.14 3,116.93 3,116.03 3,116.83 6,830.0K
13:55 3,117.03 3,117.84 3,116.80 3,117.84 7,880.0K
13:56 3,117.97 3,118.13 3,117.80 3,117.91 6,981.1K
13:57 3,117.90 3,118.20 3,117.69 3,117.81 6,864.8K
13:58 3,118.22 3,118.22 3,116.86 3,116.86 6,820.8K
13:59 3,116.78 3,117.06 3,116.40 3,116.70 7,527.2K
14:00 3,116.86 3,117.73 3,116.82 3,117.73 11,565.1K
14:01 3,117.76 3,117.93 3,117.46 3,117.63 12,192.0K
14:02 3,117.71 3,118.14 3,117.62 3,117.90 12,191.4K
14:03 3,118.05 3,118.37 3,118.05 3,118.35 9,082.3K
14:04 3,118.37 3,118.57 3,118.03 3,118.40 10,634.2K
14:05 3,118.42 3,118.57 3,118.20 3,118.57 8,508.5K
14:06 3,118.53 3,119.22 3,118.46 3,119.22 7,630.3K
14:07 3,119.02 3,120.00 3,119.02 3,119.90 6,887.1K
14:08 3,119.98 3,120.27 3,119.80 3,120.08 10,331.3K
14:09 3,120.19 3,120.34 3,119.56 3,119.84 11,964.4K
14:10 3,119.80 3,120.04 3,119.60 3,120.04 12,565.3K
14:11 3,120.11 3,120.14 3,119.68 3,120.01 6,742.0K
14:12 3,119.96 3,120.13 3,119.66 3,119.66 7,176.7K
14:13 3,119.76 3,119.86 3,119.43 3,119.67 6,037.5K
14:14 3,119.76 3,119.89 3,119.54 3,119.89 6,846.1K
14:15 3,119.95 3,120.79 3,119.71 3,120.59 8,012.7K
14:16 3,121.05 3,121.14 3,120.80 3,120.95 7,610.6K
14:17 3,120.94 3,121.30 3,120.61 3,121.23 7,007.9K
14:18 3,121.19 3,121.52 3,121.17 3,121.31 7,859.9K
14:19 3,121.28 3,121.28 3,120.98 3,121.23 6,937.7K
14:20 3,121.31 3,121.59 3,121.24 3,121.27 9,306.0K
14:21 3,121.13 3,121.40 3,120.96 3,121.09 6,111.4K
14:22 3,121.28 3,121.35 3,120.89 3,121.17 7,391.7K
14:23 3,121.16 3,121.40 3,120.94 3,121.40 6,518.2K
14:24 3,121.36 3,121.36 3,120.75 3,121.18 7,828.4K
14:25 3,120.88 3,120.88 3,120.07 3,120.09 8,713.6K
14:26 3,119.94 3,119.94 3,119.44 3,119.61 7,425.3K
14:27 3,119.78 3,119.87 3,119.47 3,119.87 6,882.5K
14:28 3,119.98 3,120.69 3,119.82 3,120.69 7,008.7K
14:29 3,120.51 3,120.56 3,120.12 3,120.44 7,202.9K
14:30 3,120.37 3,121.59 3,120.37 3,121.59 8,720.1K
14:31 3,121.67 3,121.79 3,121.09 3,121.09 9,066.5K
14:32 3,121.07 3,121.07 3,120.08 3,120.49 8,072.8K
14:33 3,120.29 3,120.77 3,120.29 3,120.77 6,710.8K
14:34 3,120.64 3,120.75 3,120.20 3,120.28 7,658.1K
14:35 3,120.13 3,120.20 3,119.81 3,119.99 7,495.5K
14:36 3,120.06 3,120.47 3,120.04 3,120.27 8,586.2K
14:37 3,120.36 3,120.49 3,120.03 3,120.36 7,679.8K
14:38 3,120.22 3,120.42 3,119.87 3,120.12 8,586.4K
14:39 3,119.87 3,120.38 3,119.74 3,120.35 8,428.7K
14:40 3,120.26 3,120.26 3,119.78 3,120.15 11,187.7K
14:41 3,120.04 3,120.57 3,120.04 3,120.43 8,352.7K
14:42 3,120.31 3,120.59 3,120.03 3,120.44 10,377.1K
14:43 3,120.42 3,120.58 3,120.21 3,120.50 9,365.7K
14:44 3,120.52 3,120.52 3,120.12 3,120.26 10,314.2K
14:45 3,120.45 3,120.60 3,120.15 3,120.20 10,842.0K
14:46 3,120.46 3,121.09 3,120.27 3,120.73 10,798.3K
14:47 3,120.83 3,121.39 3,120.63 3,121.28 12,162.4K
14:48 3,121.34 3,121.91 3,121.25 3,121.66 10,428.0K
14:49 3,121.56 3,121.98 3,121.48 3,121.69 10,540.1K
14:50 3,121.82 3,121.82 3,120.68 3,120.90 17,513.0K
14:51 3,120.74 3,121.15 3,120.56 3,121.15 14,234.4K
14:52 3,121.16 3,121.67 3,121.03 3,121.57 13,001.8K
14:53 3,121.63 3,122.33 3,121.48 3,122.33 14,842.3K
14:54 3,122.36 3,122.78 3,121.78 3,122.70 17,345.1K
14:55 3,122.57 3,122.81 3,122.18 3,122.58 16,871.3K
14:56 3,122.68 3,123.46 3,122.18 3,123.46 21,281.0K
14:57 3,123.61 3,123.68 3,123.61 3,123.68 903.4K
14:58 3,123.68 3,123.68 3,123.68 3,123.68 0.0K
14:59 3,123.68 3,123.72 3,123.14 3,123.17 35,542.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし