SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,051.73 3,051.73 3,051.73 3,051.73 16,053.9K
09:29 3,051.73 3,051.73 3,051.73 3,051.73 0.0K
09:30 3,051.73 3,058.16 3,051.68 3,058.16 60,763.9K
09:31 3,057.84 3,058.81 3,056.84 3,057.19 42,047.0K
09:32 3,057.17 3,057.83 3,056.78 3,057.50 30,185.3K
09:33 3,057.67 3,058.91 3,055.83 3,058.91 28,021.2K
09:34 3,058.79 3,060.40 3,058.79 3,060.31 26,841.6K
09:35 3,060.52 3,060.58 3,059.72 3,060.31 27,499.4K
09:36 3,060.85 3,061.16 3,059.84 3,061.11 24,453.4K
09:37 3,061.23 3,062.14 3,060.37 3,060.37 24,273.1K
09:38 3,060.15 3,060.15 3,058.90 3,059.45 22,907.1K
09:39 3,059.51 3,059.69 3,058.14 3,059.56 25,737.9K
09:40 3,059.55 3,060.97 3,058.92 3,059.25 23,307.8K
09:41 3,058.94 3,058.94 3,057.76 3,058.69 20,487.7K
09:42 3,058.83 3,061.42 3,058.83 3,061.42 21,684.6K
09:43 3,061.47 3,064.09 3,061.43 3,064.09 21,094.1K
09:44 3,064.14 3,064.25 3,063.45 3,064.20 17,024.7K
09:45 3,064.31 3,065.13 3,064.05 3,064.76 19,957.9K
09:46 3,064.53 3,065.59 3,064.37 3,065.05 18,422.5K
09:47 3,065.30 3,065.30 3,063.39 3,063.97 16,604.2K
09:48 3,064.21 3,066.68 3,064.21 3,065.98 18,262.9K
09:49 3,065.99 3,065.99 3,064.39 3,064.56 14,890.7K
09:50 3,064.25 3,065.67 3,064.25 3,065.46 17,483.5K
09:51 3,065.47 3,065.47 3,063.97 3,064.01 16,744.4K
09:52 3,063.60 3,064.51 3,063.60 3,064.51 17,609.6K
09:53 3,064.69 3,066.80 3,064.69 3,066.59 20,121.5K
09:54 3,066.69 3,066.69 3,065.28 3,065.31 15,395.1K
09:55 3,065.18 3,065.18 3,063.68 3,063.86 17,556.1K
09:56 3,063.48 3,063.48 3,062.85 3,063.43 11,518.5K
09:57 3,063.41 3,063.87 3,063.19 3,063.76 12,099.4K
09:58 3,063.80 3,065.65 3,063.80 3,065.52 16,315.3K
09:59 3,065.60 3,065.83 3,065.11 3,065.37 16,333.5K
10:00 3,065.45 3,066.60 3,065.45 3,066.53 17,091.8K
10:01 3,066.39 3,067.58 3,066.13 3,067.58 15,527.7K
10:02 3,067.33 3,067.83 3,067.28 3,067.80 12,923.3K
10:03 3,067.93 3,069.06 3,067.79 3,068.79 13,871.6K
10:04 3,068.88 3,069.61 3,068.88 3,069.29 11,685.9K
10:05 3,069.26 3,069.26 3,067.37 3,067.57 12,969.6K
10:06 3,067.63 3,069.09 3,067.59 3,069.09 12,085.2K
10:07 3,069.13 3,069.32 3,068.82 3,069.32 11,554.3K
10:08 3,069.50 3,069.93 3,069.00 3,069.14 11,335.7K
10:09 3,069.01 3,070.03 3,068.97 3,070.03 12,275.5K
10:10 3,069.86 3,070.71 3,069.77 3,070.34 12,462.5K
10:11 3,070.32 3,070.33 3,069.14 3,069.14 11,715.4K
10:12 3,069.15 3,069.46 3,068.56 3,068.80 8,735.4K
10:13 3,068.86 3,069.24 3,068.69 3,069.20 9,568.1K
10:14 3,069.07 3,069.79 3,069.02 3,069.02 11,713.3K
10:15 3,068.75 3,070.65 3,068.75 3,070.42 10,330.3K
10:16 3,070.48 3,071.17 3,069.85 3,069.93 10,103.8K
10:17 3,069.46 3,070.27 3,069.46 3,070.14 9,355.0K
10:18 3,070.07 3,070.69 3,069.93 3,070.64 8,723.6K
10:19 3,070.67 3,071.65 3,070.67 3,071.41 9,670.6K
10:20 3,071.55 3,071.55 3,069.61 3,069.72 12,515.1K
10:21 3,069.43 3,070.38 3,069.43 3,070.29 10,098.8K
10:22 3,070.20 3,072.00 3,070.20 3,072.00 12,358.2K
10:23 3,071.83 3,072.14 3,071.66 3,072.08 11,356.5K
10:24 3,071.92 3,072.92 3,071.92 3,072.24 10,282.6K
10:25 3,072.21 3,073.11 3,072.21 3,073.05 9,693.4K
10:26 3,073.20 3,073.66 3,072.98 3,073.24 10,274.4K
10:27 3,073.11 3,073.54 3,072.64 3,073.54 8,263.5K
10:28 3,073.27 3,074.08 3,073.20 3,073.78 8,393.3K
10:29 3,073.62 3,073.79 3,073.03 3,073.24 10,990.1K
10:30 3,073.16 3,073.58 3,072.09 3,072.44 10,536.8K
10:31 3,072.44 3,072.48 3,071.15 3,071.22 9,424.8K
10:32 3,071.11 3,071.51 3,070.83 3,071.29 8,388.7K
10:33 3,071.24 3,071.49 3,071.01 3,071.01 7,711.3K
10:34 3,071.15 3,071.15 3,070.50 3,070.83 7,527.8K
10:35 3,070.73 3,070.92 3,070.48 3,070.60 7,924.1K
10:36 3,070.32 3,070.41 3,069.00 3,069.00 9,799.9K
10:37 3,069.12 3,069.29 3,068.27 3,068.36 9,171.1K
10:38 3,068.44 3,068.86 3,068.22 3,068.86 6,807.2K
10:39 3,068.80 3,068.87 3,068.49 3,068.68 10,418.6K
10:40 3,068.62 3,069.96 3,068.62 3,069.85 7,846.5K
10:41 3,069.95 3,070.07 3,069.33 3,069.33 7,134.9K
10:42 3,069.44 3,069.49 3,068.94 3,069.21 9,701.5K
10:43 3,069.07 3,069.07 3,068.42 3,068.76 9,108.8K
10:44 3,068.74 3,068.82 3,068.45 3,068.54 9,673.5K
10:45 3,068.46 3,068.69 3,068.11 3,068.23 10,017.6K
10:46 3,067.99 3,068.59 3,067.87 3,068.59 7,670.7K
10:47 3,068.47 3,069.40 3,068.42 3,069.29 7,927.5K
10:48 3,069.16 3,069.38 3,068.95 3,069.08 6,142.4K
10:49 3,069.15 3,069.19 3,068.59 3,068.78 5,812.5K
10:50 3,068.90 3,069.11 3,068.79 3,068.97 8,224.2K
10:51 3,068.97 3,068.97 3,068.25 3,068.64 9,153.9K
10:52 3,068.63 3,068.82 3,068.19 3,068.82 9,767.2K
10:53 3,068.87 3,070.32 3,068.87 3,070.32 8,512.2K
10:54 3,070.21 3,070.52 3,070.11 3,070.52 6,099.1K
10:55 3,070.45 3,070.45 3,070.01 3,070.31 7,152.2K
10:56 3,070.24 3,070.27 3,068.79 3,068.79 8,231.2K
10:57 3,068.89 3,069.66 3,068.89 3,069.60 5,485.6K
10:58 3,069.83 3,070.35 3,069.69 3,070.31 5,984.4K
10:59 3,070.11 3,070.50 3,069.88 3,070.50 6,046.3K
11:00 3,070.48 3,070.48 3,069.95 3,070.06 6,513.2K
11:01 3,070.01 3,070.21 3,069.51 3,069.51 6,583.0K
11:02 3,069.66 3,069.96 3,069.66 3,069.96 5,214.2K
11:03 3,069.84 3,070.28 3,069.84 3,070.12 4,280.4K
11:04 3,070.17 3,070.17 3,069.72 3,069.81 4,506.9K
11:05 3,069.76 3,069.90 3,069.25 3,069.36 4,303.6K
11:06 3,069.36 3,069.36 3,068.86 3,069.16 7,006.7K
11:07 3,069.08 3,069.26 3,068.68 3,069.07 5,033.5K
11:08 3,068.89 3,069.50 3,068.89 3,069.42 4,499.8K
11:09 3,069.47 3,070.44 3,069.47 3,070.32 5,706.8K
11:10 3,070.51 3,070.51 3,069.71 3,069.97 4,946.9K
11:11 3,069.99 3,070.16 3,069.74 3,069.95 4,183.6K
11:12 3,069.80 3,069.83 3,069.32 3,069.36 4,971.2K
11:13 3,069.42 3,069.78 3,069.21 3,069.78 6,032.4K
11:14 3,069.94 3,070.68 3,069.94 3,070.68 7,368.7K
11:15 3,070.86 3,070.86 3,070.36 3,070.55 6,469.7K
11:16 3,070.51 3,070.59 3,070.12 3,070.18 4,116.2K
11:17 3,070.22 3,070.81 3,070.04 3,070.81 4,253.7K
11:18 3,070.95 3,072.41 3,070.95 3,072.41 6,326.9K
11:19 3,072.38 3,076.17 3,072.33 3,076.17 14,792.4K
11:20 3,076.22 3,078.27 3,076.22 3,076.56 17,564.4K
11:21 3,076.22 3,076.22 3,075.18 3,076.08 6,937.2K
11:22 3,076.02 3,077.33 3,076.02 3,077.33 7,621.8K
11:23 3,077.65 3,078.26 3,076.95 3,077.07 6,215.1K
11:24 3,076.98 3,077.19 3,076.73 3,076.76 5,153.4K
11:25 3,076.64 3,076.78 3,075.89 3,076.04 5,971.8K
11:26 3,076.22 3,076.22 3,075.39 3,075.40 4,832.9K
11:27 3,075.52 3,075.69 3,075.23 3,075.33 4,410.3K
11:28 3,075.28 3,077.23 3,075.28 3,077.08 6,664.8K
11:29 3,077.14 3,077.14 3,076.70 3,077.00 6,920.5K
11:30 3,076.87 3,076.87 3,076.47 3,076.47 424.0K
11:31 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:32 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:33 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:34 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:35 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:36 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:37 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:38 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:39 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:40 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:41 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:42 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:43 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:44 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:45 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:46 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:47 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:48 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:49 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:50 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:51 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:52 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:53 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:54 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:55 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:56 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:57 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:58 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
11:59 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:00 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:01 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:02 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:03 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:04 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:05 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:06 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:07 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:08 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:09 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:10 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:11 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:12 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:13 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:14 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:15 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:16 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:17 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:18 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:19 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:20 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:21 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:22 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:23 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:24 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:25 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:26 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:27 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:28 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:29 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:30 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:31 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:32 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:33 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:34 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:35 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:36 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:37 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:38 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:39 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:40 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:41 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:42 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:43 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:44 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:45 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:46 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:47 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:48 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:49 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:50 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:51 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:52 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:53 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:54 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:55 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:56 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:57 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:58 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
12:59 3,076.47 3,076.47 3,076.47 3,076.47 0.0K
13:00 3,076.47 3,076.89 3,074.64 3,075.11 24,800.2K
13:01 3,075.11 3,075.59 3,074.82 3,075.06 8,918.2K
13:02 3,075.26 3,075.26 3,074.58 3,074.91 8,057.8K
13:03 3,074.53 3,074.62 3,073.15 3,073.71 10,044.3K
13:04 3,073.86 3,074.34 3,073.53 3,074.34 7,070.7K
13:05 3,074.30 3,074.51 3,073.87 3,074.49 7,189.2K
13:06 3,074.38 3,075.28 3,074.38 3,075.28 5,812.7K
13:07 3,075.28 3,075.99 3,074.73 3,075.82 4,791.5K
13:08 3,075.54 3,076.26 3,075.54 3,076.03 6,132.2K
13:09 3,076.02 3,076.35 3,075.71 3,076.11 6,998.8K
13:10 3,076.11 3,076.11 3,075.57 3,075.84 8,913.9K
13:11 3,075.73 3,076.26 3,075.63 3,076.19 7,223.3K
13:12 3,076.12 3,076.19 3,075.95 3,075.95 6,491.8K
13:13 3,075.84 3,075.97 3,075.57 3,075.81 8,880.9K
13:14 3,075.92 3,076.59 3,075.92 3,076.16 10,240.2K
13:15 3,076.30 3,077.60 3,076.30 3,077.45 10,004.1K
13:16 3,077.53 3,077.83 3,077.06 3,077.06 8,992.3K
13:17 3,077.11 3,077.47 3,076.65 3,076.65 6,906.5K
13:18 3,076.69 3,076.69 3,075.50 3,075.50 8,279.0K
13:19 3,075.47 3,075.94 3,075.00 3,075.00 8,437.5K
13:20 3,075.11 3,075.11 3,073.84 3,074.06 7,543.0K
13:21 3,074.03 3,074.03 3,073.33 3,073.45 6,329.7K
13:22 3,074.01 3,074.05 3,073.70 3,073.90 8,144.3K
13:23 3,073.97 3,073.97 3,073.40 3,073.81 6,790.5K
13:24 3,073.93 3,074.06 3,073.25 3,073.64 6,424.4K
13:25 3,073.72 3,073.80 3,073.03 3,073.24 8,839.4K
13:26 3,073.37 3,073.83 3,073.37 3,073.63 5,816.0K
13:27 3,073.81 3,074.43 3,073.81 3,074.43 6,057.7K
13:28 3,074.33 3,074.54 3,074.07 3,074.39 6,645.2K
13:29 3,074.58 3,074.61 3,073.95 3,074.12 9,341.8K
13:30 3,074.11 3,074.12 3,073.44 3,073.58 6,271.3K
13:31 3,073.58 3,073.81 3,072.88 3,072.88 5,327.8K
13:32 3,072.91 3,072.97 3,072.72 3,072.87 6,451.2K
13:33 3,073.19 3,073.79 3,072.96 3,073.74 6,954.7K
13:34 3,073.83 3,074.35 3,073.83 3,074.12 7,176.2K
13:35 3,074.24 3,075.16 3,074.13 3,074.98 6,897.2K
13:36 3,074.83 3,075.19 3,074.78 3,075.09 5,272.2K
13:37 3,075.10 3,075.39 3,074.95 3,075.07 5,866.2K
13:38 3,075.10 3,075.61 3,075.10 3,075.49 6,679.6K
13:39 3,075.57 3,075.58 3,075.24 3,075.42 5,683.2K
13:40 3,075.52 3,075.54 3,075.16 3,075.29 4,505.8K
13:41 3,075.46 3,076.20 3,075.43 3,076.14 5,340.9K
13:42 3,076.20 3,076.61 3,076.20 3,076.22 7,528.7K
13:43 3,076.36 3,076.92 3,076.15 3,076.64 6,002.3K
13:44 3,076.76 3,076.85 3,076.57 3,076.71 6,063.4K
13:45 3,076.85 3,076.85 3,076.17 3,076.25 4,976.9K
13:46 3,075.96 3,076.19 3,075.79 3,076.12 4,995.5K
13:47 3,076.11 3,076.15 3,075.84 3,075.84 4,734.9K
13:48 3,075.77 3,076.32 3,075.77 3,076.31 4,679.7K
13:49 3,076.25 3,076.69 3,076.06 3,076.27 4,378.6K
13:50 3,076.31 3,076.34 3,075.78 3,075.83 5,078.3K
13:51 3,075.88 3,076.11 3,075.55 3,076.00 5,762.1K
13:52 3,075.87 3,076.37 3,075.79 3,076.25 5,039.2K
13:53 3,076.35 3,076.64 3,076.09 3,076.63 4,229.0K
13:54 3,076.63 3,076.79 3,076.51 3,076.57 5,001.4K
13:55 3,076.59 3,076.79 3,076.51 3,076.67 6,061.9K
13:56 3,076.59 3,077.00 3,076.47 3,076.78 5,890.2K
13:57 3,076.71 3,076.92 3,076.27 3,076.30 4,594.6K
13:58 3,076.28 3,076.37 3,076.00 3,076.19 4,238.9K
13:59 3,076.22 3,076.53 3,076.18 3,076.44 5,319.3K
14:00 3,076.46 3,077.15 3,076.35 3,077.15 6,761.4K
14:01 3,077.03 3,077.35 3,076.75 3,076.75 6,799.5K
14:02 3,076.86 3,077.13 3,076.75 3,076.97 5,531.4K
14:03 3,077.07 3,077.71 3,076.99 3,077.39 6,096.5K
14:04 3,077.43 3,077.69 3,077.39 3,077.39 5,400.1K
14:05 3,077.39 3,077.84 3,077.36 3,077.77 5,898.6K
14:06 3,077.68 3,078.03 3,077.64 3,077.96 5,066.6K
14:07 3,077.93 3,077.93 3,076.57 3,076.73 5,463.3K
14:08 3,076.69 3,076.77 3,076.06 3,076.29 6,040.3K
14:09 3,076.24 3,076.49 3,075.89 3,076.35 5,106.0K
14:10 3,076.35 3,076.69 3,076.00 3,076.54 5,838.2K
14:11 3,076.53 3,076.58 3,076.27 3,076.44 5,423.3K
14:12 3,076.36 3,076.36 3,075.53 3,075.62 5,011.8K
14:13 3,075.76 3,076.25 3,075.67 3,075.90 5,474.6K
14:14 3,075.74 3,076.15 3,075.65 3,075.91 5,512.7K
14:15 3,076.07 3,076.66 3,075.86 3,076.66 6,059.5K
14:16 3,076.54 3,076.97 3,076.51 3,076.84 4,873.7K
14:17 3,076.94 3,077.23 3,076.94 3,077.00 7,296.9K
14:18 3,077.16 3,077.48 3,076.93 3,077.23 5,781.5K
14:19 3,077.31 3,077.67 3,077.25 3,077.36 5,367.4K
14:20 3,077.46 3,077.49 3,076.64 3,076.64 7,083.8K
14:21 3,076.74 3,076.74 3,075.24 3,075.48 8,634.4K
14:22 3,075.22 3,076.00 3,075.22 3,075.90 7,009.6K
14:23 3,076.03 3,077.17 3,076.00 3,077.15 7,144.1K
14:24 3,077.15 3,077.15 3,076.37 3,076.79 12,463.9K
14:25 3,076.74 3,076.88 3,076.27 3,076.86 8,283.4K
14:26 3,076.75 3,077.03 3,076.54 3,076.66 5,740.6K
14:27 3,076.93 3,077.08 3,076.41 3,076.96 5,972.3K
14:28 3,076.73 3,076.90 3,076.19 3,076.19 8,402.9K
14:29 3,076.63 3,076.75 3,076.20 3,076.60 7,990.9K
14:30 3,076.67 3,077.05 3,076.51 3,076.81 7,230.8K
14:31 3,076.76 3,076.76 3,076.18 3,076.27 6,007.8K
14:32 3,076.21 3,076.48 3,075.72 3,076.45 7,776.7K
14:33 3,076.33 3,076.54 3,075.59 3,075.94 7,003.4K
14:34 3,075.97 3,075.97 3,075.07 3,075.28 7,871.0K
14:35 3,075.34 3,075.50 3,074.64 3,074.71 8,213.0K
14:36 3,074.74 3,074.94 3,074.18 3,074.23 7,870.1K
14:37 3,074.10 3,074.23 3,073.75 3,073.75 7,977.8K
14:38 3,073.73 3,074.15 3,073.73 3,073.90 8,243.8K
14:39 3,073.78 3,073.91 3,073.38 3,073.70 8,043.4K
14:40 3,073.77 3,073.77 3,072.85 3,072.85 8,396.5K
14:41 3,073.25 3,073.25 3,072.55 3,072.81 9,736.2K
14:42 3,072.69 3,072.84 3,072.38 3,072.61 8,101.2K
14:43 3,072.54 3,073.22 3,072.32 3,073.09 8,173.3K
14:44 3,073.37 3,073.70 3,073.16 3,073.57 10,358.6K
14:45 3,073.83 3,074.18 3,073.28 3,073.90 8,841.7K
14:46 3,074.11 3,074.46 3,073.93 3,074.27 8,595.2K
14:47 3,074.16 3,074.34 3,073.92 3,074.22 8,211.7K
14:48 3,074.15 3,074.39 3,074.05 3,074.33 9,934.5K
14:49 3,074.48 3,074.59 3,074.28 3,074.52 10,588.5K
14:50 3,074.80 3,074.80 3,074.00 3,074.80 13,826.9K
14:51 3,074.73 3,074.88 3,074.56 3,074.70 12,896.0K
14:52 3,074.73 3,075.21 3,074.67 3,075.21 12,417.0K
14:53 3,075.14 3,075.67 3,075.02 3,075.67 12,292.7K
14:54 3,075.44 3,075.59 3,074.93 3,075.59 15,884.8K
14:55 3,075.41 3,075.72 3,075.13 3,075.72 15,759.2K
14:56 3,075.77 3,076.13 3,075.26 3,076.13 17,958.3K
14:57 3,076.30 3,076.32 3,076.30 3,076.32 947.7K
14:58 3,076.32 3,076.32 3,076.32 3,076.32 0.0K
14:59 3,076.32 3,076.32 3,076.01 3,076.02 31,890.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし