SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,019.55 3,019.55 3,019.55 3,019.55 10,163.3K
09:29 3,019.55 3,019.55 3,019.55 3,019.55 0.0K
09:30 3,019.55 3,028.91 3,019.55 3,028.91 47,861.0K
09:31 3,029.96 3,032.84 3,029.96 3,032.16 32,104.2K
09:32 3,031.84 3,033.13 3,029.11 3,029.15 28,387.8K
09:33 3,029.09 3,029.09 3,027.05 3,027.05 22,584.6K
09:34 3,026.76 3,026.76 3,024.37 3,024.67 18,332.1K
09:35 3,024.54 3,026.56 3,024.54 3,025.26 18,126.2K
09:36 3,025.23 3,030.31 3,025.23 3,030.09 17,793.2K
09:37 3,030.38 3,036.74 3,030.06 3,036.74 22,386.7K
09:38 3,036.57 3,036.57 3,034.10 3,034.10 21,956.8K
09:39 3,034.20 3,036.33 3,034.20 3,035.61 20,856.5K
09:40 3,036.15 3,036.72 3,033.65 3,034.15 20,049.0K
09:41 3,034.08 3,037.49 3,034.08 3,037.49 17,126.5K
09:42 3,037.54 3,041.26 3,037.54 3,041.26 22,276.9K
09:43 3,041.70 3,046.41 3,041.70 3,046.13 25,728.4K
09:44 3,046.25 3,046.83 3,045.28 3,046.19 20,430.7K
09:45 3,046.18 3,049.17 3,046.18 3,047.90 19,717.7K
09:46 3,047.39 3,048.00 3,046.11 3,048.00 17,677.6K
09:47 3,048.15 3,048.84 3,047.83 3,048.12 19,511.7K
09:48 3,048.14 3,048.81 3,047.31 3,047.47 18,334.7K
09:49 3,047.35 3,047.35 3,044.57 3,044.75 15,624.4K
09:50 3,044.91 3,047.35 3,044.91 3,046.24 16,553.4K
09:51 3,046.34 3,046.34 3,045.54 3,045.55 14,442.6K
09:52 3,045.56 3,048.25 3,045.47 3,047.36 15,988.7K
09:53 3,047.28 3,051.08 3,047.28 3,051.08 16,793.0K
09:54 3,051.14 3,052.76 3,051.14 3,051.59 16,321.7K
09:55 3,051.42 3,052.76 3,051.04 3,052.49 14,198.3K
09:56 3,052.32 3,052.32 3,049.24 3,049.27 12,489.0K
09:57 3,049.70 3,049.70 3,047.75 3,047.98 10,920.3K
09:58 3,048.16 3,049.62 3,048.16 3,049.23 11,130.3K
09:59 3,049.40 3,053.57 3,048.88 3,053.57 13,025.4K
10:00 3,053.66 3,057.72 3,053.66 3,056.32 23,999.9K
10:01 3,056.25 3,056.63 3,055.44 3,056.63 11,989.3K
10:02 3,056.59 3,056.99 3,055.98 3,056.62 13,851.9K
10:03 3,057.03 3,057.38 3,055.66 3,055.77 14,095.7K
10:04 3,055.56 3,055.56 3,052.63 3,052.98 13,369.1K
10:05 3,053.26 3,054.51 3,052.77 3,053.27 10,617.0K
10:06 3,053.41 3,053.86 3,051.98 3,052.38 9,900.6K
10:07 3,052.65 3,052.65 3,051.20 3,051.70 11,751.6K
10:08 3,051.78 3,053.15 3,051.76 3,052.77 16,951.9K
10:09 3,052.87 3,052.87 3,050.84 3,051.22 11,273.3K
10:10 3,051.23 3,051.60 3,050.09 3,050.09 12,745.0K
10:11 3,050.25 3,051.20 3,050.05 3,050.37 9,391.3K
10:12 3,050.22 3,050.78 3,049.64 3,050.02 9,214.8K
10:13 3,050.10 3,052.76 3,049.72 3,052.76 9,877.7K
10:14 3,053.10 3,054.09 3,053.10 3,053.66 9,230.2K
10:15 3,053.40 3,055.26 3,053.10 3,055.24 9,428.0K
10:16 3,055.28 3,055.94 3,054.32 3,055.91 13,190.4K
10:17 3,055.79 3,055.90 3,053.47 3,053.71 9,152.4K
10:18 3,053.50 3,054.11 3,053.24 3,053.84 8,407.9K
10:19 3,053.55 3,054.81 3,053.42 3,054.54 9,061.9K
10:20 3,054.46 3,060.06 3,054.46 3,060.06 20,420.7K
10:21 3,060.17 3,063.21 3,060.05 3,061.55 21,712.8K
10:22 3,061.52 3,061.52 3,059.71 3,059.71 9,513.6K
10:23 3,059.51 3,059.54 3,057.15 3,057.15 9,590.2K
10:24 3,057.18 3,057.25 3,055.12 3,055.58 7,839.0K
10:25 3,055.57 3,055.66 3,054.82 3,054.89 6,402.3K
10:26 3,054.95 3,054.95 3,054.29 3,054.32 5,699.5K
10:27 3,054.32 3,055.61 3,054.07 3,055.61 6,058.7K
10:28 3,055.78 3,057.66 3,055.74 3,057.66 7,009.4K
10:29 3,057.44 3,058.22 3,056.53 3,058.22 5,812.0K
10:30 3,058.31 3,059.79 3,057.66 3,058.81 10,380.7K
10:31 3,058.87 3,058.87 3,057.50 3,057.50 6,308.1K
10:32 3,057.42 3,057.88 3,057.08 3,057.78 6,066.9K
10:33 3,057.74 3,059.73 3,057.39 3,059.73 8,201.7K
10:34 3,059.94 3,061.15 3,059.32 3,060.77 9,508.0K
10:35 3,060.75 3,061.69 3,060.68 3,061.16 15,186.1K
10:36 3,061.18 3,063.48 3,060.88 3,063.05 11,824.5K
10:37 3,062.73 3,062.73 3,061.82 3,062.73 9,501.8K
10:38 3,063.07 3,064.00 3,063.07 3,063.50 7,936.6K
10:39 3,063.41 3,063.56 3,062.83 3,063.36 7,931.0K
10:40 3,063.50 3,064.35 3,062.94 3,064.15 9,553.0K
10:41 3,064.60 3,066.97 3,064.60 3,066.25 14,951.4K
10:42 3,066.57 3,066.83 3,065.68 3,066.11 9,292.6K
10:43 3,066.24 3,067.17 3,065.99 3,066.54 9,725.2K
10:44 3,066.55 3,069.56 3,066.55 3,069.53 12,455.2K
10:45 3,070.05 3,071.74 3,070.05 3,071.74 27,654.9K
10:46 3,071.70 3,073.54 3,070.36 3,070.36 16,636.6K
10:47 3,070.24 3,070.31 3,068.82 3,069.95 10,672.3K
10:48 3,070.42 3,072.69 3,070.42 3,071.89 11,008.8K
10:49 3,071.55 3,072.46 3,071.29 3,071.93 8,933.1K
10:50 3,071.64 3,073.33 3,071.11 3,071.11 10,874.7K
10:51 3,070.99 3,071.27 3,070.04 3,070.24 11,813.5K
10:52 3,070.32 3,070.48 3,069.81 3,070.23 9,778.5K
10:53 3,070.50 3,072.40 3,070.50 3,072.36 11,469.0K
10:54 3,072.75 3,073.71 3,072.62 3,073.05 10,149.5K
10:55 3,072.49 3,073.30 3,071.85 3,073.05 8,818.2K
10:56 3,072.84 3,073.20 3,072.00 3,072.00 8,367.8K
10:57 3,072.25 3,072.43 3,071.27 3,072.43 8,822.8K
10:58 3,072.29 3,072.77 3,071.57 3,072.03 7,591.1K
10:59 3,071.91 3,071.91 3,069.06 3,069.08 7,903.0K
11:00 3,069.02 3,070.09 3,068.11 3,068.11 9,075.0K
11:01 3,068.10 3,068.10 3,066.45 3,066.45 6,588.4K
11:02 3,066.32 3,066.33 3,065.07 3,065.07 7,361.8K
11:03 3,065.02 3,065.47 3,064.41 3,064.87 8,271.6K
11:04 3,064.76 3,064.80 3,063.89 3,063.89 8,464.3K
11:05 3,063.78 3,064.21 3,063.57 3,063.99 10,014.0K
11:06 3,063.96 3,064.06 3,063.65 3,063.93 5,352.0K
11:07 3,063.97 3,063.97 3,063.17 3,063.17 5,165.3K
11:08 3,063.16 3,063.24 3,060.92 3,061.11 6,276.7K
11:09 3,061.02 3,061.35 3,060.71 3,060.94 5,421.3K
11:10 3,060.88 3,061.08 3,060.54 3,061.01 6,673.8K
11:11 3,061.02 3,061.47 3,060.83 3,061.01 6,736.9K
11:12 3,060.82 3,061.01 3,060.07 3,060.92 7,475.0K
11:13 3,061.02 3,061.96 3,060.78 3,061.88 6,564.1K
11:14 3,062.00 3,063.08 3,062.00 3,062.93 5,586.0K
11:15 3,062.93 3,063.69 3,062.78 3,063.68 5,402.6K
11:16 3,063.66 3,064.20 3,063.47 3,063.47 6,354.8K
11:17 3,063.49 3,063.64 3,061.89 3,061.89 6,153.6K
11:18 3,061.45 3,061.45 3,059.46 3,059.51 7,948.7K
11:19 3,059.28 3,059.28 3,058.48 3,058.66 7,241.2K
11:20 3,058.61 3,058.70 3,058.16 3,058.48 6,465.3K
11:21 3,058.37 3,058.53 3,058.13 3,058.23 4,598.0K
11:22 3,058.31 3,060.55 3,058.31 3,060.55 6,804.8K
11:23 3,060.50 3,061.35 3,060.50 3,061.00 4,679.6K
11:24 3,061.13 3,061.17 3,060.44 3,060.93 6,262.7K
11:25 3,061.04 3,061.89 3,060.81 3,061.62 8,194.6K
11:26 3,061.65 3,061.91 3,061.63 3,061.86 5,152.3K
11:27 3,061.95 3,063.00 3,061.95 3,063.00 8,244.6K
11:28 3,062.88 3,063.63 3,062.75 3,063.63 4,880.6K
11:29 3,063.42 3,064.14 3,063.27 3,064.14 4,411.3K
11:30 3,064.12 3,064.12 3,064.02 3,064.02 189.1K
11:31 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:32 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:33 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:34 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:35 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:36 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:37 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:38 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:39 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:40 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:41 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:42 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:43 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:44 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:45 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:46 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:47 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:48 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:49 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:50 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:51 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:52 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:53 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:54 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:55 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:56 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:57 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:58 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
11:59 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:00 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:01 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:02 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:03 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:04 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:05 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:06 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:07 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:08 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:09 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:10 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:11 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:12 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:13 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:14 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:15 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:16 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:17 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:18 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:19 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:20 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:21 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:22 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:23 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:24 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:25 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:26 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:27 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:28 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:29 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:30 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:31 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:32 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:33 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:34 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:35 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:36 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:37 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:38 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:39 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:40 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:41 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:42 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:43 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:44 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:45 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:46 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:47 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:48 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:49 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:50 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:51 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:52 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:53 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:54 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:55 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:56 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:57 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:58 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
12:59 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
13:00 3,064.02 3,066.35 3,063.81 3,066.35 23,811.7K
13:01 3,066.42 3,067.22 3,066.11 3,067.07 13,486.9K
13:02 3,067.23 3,067.59 3,066.24 3,066.84 10,700.2K
13:03 3,066.72 3,066.84 3,066.29 3,066.29 6,846.8K
13:04 3,066.31 3,067.01 3,066.24 3,066.82 6,895.3K
13:05 3,066.65 3,066.89 3,065.57 3,065.89 7,110.5K
13:06 3,065.79 3,066.20 3,065.56 3,065.73 7,283.6K
13:07 3,065.90 3,065.90 3,065.42 3,065.42 6,490.4K
13:08 3,065.20 3,065.57 3,065.20 3,065.28 6,059.2K
13:09 3,065.24 3,065.69 3,065.24 3,065.69 5,097.5K
13:10 3,065.65 3,066.28 3,065.65 3,066.28 6,781.3K
13:11 3,066.22 3,066.79 3,066.22 3,066.67 6,321.6K
13:12 3,066.45 3,066.56 3,065.00 3,065.09 7,549.3K
13:13 3,065.22 3,065.83 3,065.22 3,065.64 5,135.8K
13:14 3,065.57 3,067.08 3,065.57 3,067.06 10,328.2K
13:15 3,067.08 3,067.37 3,066.51 3,067.37 8,782.3K
13:16 3,067.41 3,067.81 3,067.37 3,067.50 11,416.3K
13:17 3,067.42 3,067.72 3,067.30 3,067.44 6,738.3K
13:18 3,067.40 3,067.88 3,067.22 3,067.87 10,391.3K
13:19 3,067.83 3,068.83 3,067.83 3,068.78 9,829.2K
13:20 3,068.73 3,068.98 3,068.17 3,068.30 9,288.9K
13:21 3,068.36 3,068.93 3,068.36 3,068.77 6,944.7K
13:22 3,068.72 3,068.86 3,067.23 3,067.32 7,835.3K
13:23 3,067.31 3,067.37 3,067.04 3,067.28 7,437.7K
13:24 3,067.08 3,067.32 3,066.86 3,067.32 5,320.2K
13:25 3,067.29 3,067.90 3,067.29 3,067.74 5,873.9K
13:26 3,067.82 3,068.15 3,067.61 3,067.97 6,819.1K
13:27 3,067.94 3,067.94 3,067.18 3,067.39 5,899.0K
13:28 3,067.45 3,067.68 3,067.30 3,067.58 5,335.8K
13:29 3,067.62 3,067.62 3,066.52 3,067.10 10,135.4K
13:30 3,066.96 3,067.09 3,066.27 3,066.27 7,710.7K
13:31 3,066.21 3,067.19 3,066.21 3,067.19 4,828.0K
13:32 3,067.32 3,067.35 3,067.00 3,067.24 4,730.1K
13:33 3,067.26 3,067.85 3,067.26 3,067.83 4,304.4K
13:34 3,067.75 3,067.94 3,066.53 3,066.53 5,854.3K
13:35 3,066.66 3,066.86 3,066.02 3,066.69 5,462.7K
13:36 3,066.46 3,067.30 3,066.46 3,067.25 5,323.5K
13:37 3,067.18 3,068.37 3,067.11 3,068.26 6,379.0K
13:38 3,068.17 3,068.50 3,067.99 3,068.07 8,310.9K
13:39 3,068.13 3,068.38 3,067.90 3,068.38 5,835.2K
13:40 3,068.37 3,069.06 3,068.32 3,069.06 6,142.4K
13:41 3,069.06 3,069.06 3,068.58 3,069.02 5,635.8K
13:42 3,068.98 3,071.24 3,068.98 3,070.74 8,765.6K
13:43 3,070.83 3,071.16 3,070.51 3,070.85 6,650.2K
13:44 3,071.22 3,071.63 3,071.19 3,071.48 8,330.8K
13:45 3,071.40 3,071.71 3,070.86 3,070.97 6,284.4K
13:46 3,070.90 3,071.24 3,070.89 3,070.94 6,179.3K
13:47 3,070.97 3,071.36 3,070.85 3,071.08 6,294.4K
13:48 3,071.05 3,071.22 3,070.56 3,070.87 5,506.9K
13:49 3,070.81 3,071.34 3,070.26 3,070.26 6,394.1K
13:50 3,070.12 3,070.35 3,069.52 3,069.64 7,522.4K
13:51 3,069.40 3,070.01 3,069.35 3,069.35 6,019.8K
13:52 3,069.34 3,069.65 3,069.24 3,069.53 5,010.7K
13:53 3,069.50 3,071.06 3,069.50 3,071.06 5,598.8K
13:54 3,071.18 3,071.32 3,070.90 3,071.22 4,489.4K
13:55 3,071.17 3,071.17 3,070.70 3,070.90 4,687.7K
13:56 3,070.80 3,070.80 3,070.33 3,070.44 4,845.7K
13:57 3,070.26 3,070.45 3,069.36 3,069.65 6,443.8K
13:58 3,069.60 3,069.88 3,069.28 3,069.28 5,947.2K
13:59 3,069.22 3,069.40 3,068.93 3,069.21 5,869.3K
14:00 3,068.94 3,069.63 3,068.81 3,069.62 4,630.9K
14:01 3,069.45 3,069.81 3,068.52 3,068.52 5,887.5K
14:02 3,068.40 3,068.40 3,067.24 3,067.24 9,815.1K
14:03 3,067.16 3,067.77 3,067.01 3,067.30 6,812.2K
14:04 3,067.12 3,067.34 3,066.84 3,067.03 5,877.1K
14:05 3,066.94 3,066.94 3,066.12 3,066.49 7,493.9K
14:06 3,066.55 3,067.54 3,066.47 3,067.54 6,813.4K
14:07 3,067.38 3,067.52 3,067.05 3,067.05 6,153.6K
14:08 3,067.03 3,067.34 3,066.94 3,067.18 7,416.0K
14:09 3,067.12 3,067.45 3,066.83 3,067.44 5,247.3K
14:10 3,067.35 3,068.49 3,067.10 3,068.14 9,086.4K
14:11 3,068.16 3,068.30 3,067.72 3,068.10 5,968.2K
14:12 3,068.10 3,069.05 3,068.10 3,068.80 4,861.8K
14:13 3,068.63 3,069.02 3,068.54 3,068.55 5,055.9K
14:14 3,068.53 3,068.61 3,068.14 3,068.14 4,638.1K
14:15 3,068.08 3,068.14 3,067.09 3,067.09 5,621.6K
14:16 3,067.14 3,067.56 3,066.94 3,067.15 5,059.0K
14:17 3,067.13 3,067.47 3,067.02 3,067.02 5,276.9K
14:18 3,066.88 3,067.38 3,066.81 3,066.82 5,639.3K
14:19 3,067.12 3,067.12 3,066.37 3,066.71 6,545.0K
14:20 3,066.69 3,066.69 3,066.25 3,066.44 5,524.5K
14:21 3,066.57 3,066.84 3,066.53 3,066.78 5,670.6K
14:22 3,067.00 3,067.00 3,066.50 3,066.77 7,409.7K
14:23 3,066.60 3,067.31 3,066.58 3,067.23 4,737.2K
14:24 3,067.13 3,067.13 3,066.44 3,066.44 4,570.2K
14:25 3,066.31 3,066.38 3,065.96 3,066.06 4,873.7K
14:26 3,066.14 3,066.28 3,065.76 3,066.12 5,127.1K
14:27 3,066.06 3,066.19 3,065.75 3,065.80 4,982.5K
14:28 3,065.67 3,066.48 3,065.67 3,066.48 4,810.3K
14:29 3,066.45 3,066.97 3,066.34 3,066.74 10,905.3K
14:30 3,066.87 3,068.00 3,066.87 3,067.92 10,222.4K
14:31 3,067.93 3,068.15 3,067.80 3,068.10 6,493.8K
14:32 3,067.89 3,068.38 3,067.89 3,068.19 5,861.0K
14:33 3,067.99 3,068.33 3,067.62 3,068.15 6,757.0K
14:34 3,068.22 3,068.54 3,067.90 3,068.54 6,048.3K
14:35 3,068.51 3,068.51 3,067.48 3,067.55 7,206.6K
14:36 3,067.17 3,067.29 3,066.33 3,067.11 7,056.7K
14:37 3,067.23 3,067.59 3,066.93 3,067.59 6,370.1K
14:38 3,067.41 3,067.95 3,067.41 3,067.62 7,107.2K
14:39 3,067.56 3,067.59 3,067.16 3,067.53 6,580.9K
14:40 3,067.42 3,067.42 3,067.04 3,067.21 7,307.4K
14:41 3,067.19 3,067.57 3,066.78 3,067.32 7,505.9K
14:42 3,067.48 3,067.83 3,067.35 3,067.42 10,550.0K
14:43 3,067.55 3,067.68 3,067.03 3,067.23 8,335.5K
14:44 3,067.31 3,067.62 3,067.06 3,067.59 8,251.2K
14:45 3,067.92 3,067.92 3,067.08 3,067.23 11,005.4K
14:46 3,067.21 3,067.41 3,067.00 3,067.41 10,517.0K
14:47 3,067.18 3,067.27 3,066.77 3,067.14 9,294.0K
14:48 3,067.24 3,067.47 3,066.85 3,066.85 8,804.0K
14:49 3,067.03 3,067.38 3,066.75 3,067.22 10,028.5K
14:50 3,067.18 3,067.18 3,066.57 3,067.04 14,431.0K
14:51 3,067.30 3,067.30 3,066.44 3,066.90 11,941.7K
14:52 3,066.80 3,067.41 3,066.76 3,067.41 11,951.8K
14:53 3,067.28 3,068.15 3,067.28 3,067.64 11,077.7K
14:54 3,067.76 3,068.46 3,067.72 3,068.46 13,341.5K
14:55 3,068.57 3,068.72 3,068.15 3,068.53 15,973.8K
14:56 3,068.34 3,069.19 3,068.04 3,069.07 17,668.2K
14:57 3,069.21 3,069.27 3,069.21 3,069.27 919.1K
14:58 3,069.27 3,069.27 3,069.27 3,069.27 0.0K
14:59 3,069.27 3,069.41 3,069.24 3,069.41 26,671.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし