SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,152.58 3,152.58 3,152.58 3,152.58 25,085.3K
09:29 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
09:30 3,152.58 3,152.58 3,142.24 3,143.03 78,543.8K
09:31 3,142.90 3,142.90 3,138.61 3,139.50 52,920.4K
09:32 3,139.05 3,139.05 3,135.41 3,135.95 41,300.4K
09:33 3,136.29 3,137.88 3,136.09 3,136.80 38,010.8K
09:34 3,136.28 3,136.31 3,133.38 3,133.92 37,961.9K
09:35 3,133.08 3,133.08 3,127.06 3,127.95 40,139.5K
09:36 3,128.35 3,128.35 3,126.54 3,126.77 29,297.3K
09:37 3,126.42 3,127.89 3,126.07 3,127.47 34,293.4K
09:38 3,127.62 3,127.62 3,123.66 3,123.66 35,059.4K
09:39 3,123.79 3,124.13 3,122.54 3,122.71 33,920.8K
09:40 3,122.61 3,127.56 3,122.56 3,127.56 30,566.0K
09:41 3,127.75 3,127.75 3,124.58 3,124.95 29,253.4K
09:42 3,124.88 3,124.88 3,122.81 3,124.06 28,122.3K
09:43 3,123.95 3,123.95 3,121.67 3,122.99 25,409.8K
09:44 3,124.17 3,124.91 3,124.08 3,124.91 19,813.3K
09:45 3,125.10 3,125.10 3,121.54 3,121.54 24,415.5K
09:46 3,121.63 3,122.03 3,121.08 3,121.33 20,821.7K
09:47 3,121.83 3,124.65 3,121.83 3,124.43 18,146.1K
09:48 3,124.78 3,124.78 3,122.42 3,122.69 21,671.5K
09:49 3,122.41 3,124.12 3,122.10 3,124.12 19,242.9K
09:50 3,124.22 3,127.29 3,124.22 3,127.29 25,923.1K
09:51 3,127.30 3,128.16 3,127.18 3,128.03 18,822.0K
09:52 3,127.96 3,127.96 3,124.62 3,124.77 20,957.3K
09:53 3,124.58 3,124.58 3,122.56 3,122.81 19,002.3K
09:54 3,122.71 3,122.71 3,121.00 3,121.24 18,907.0K
09:55 3,121.29 3,122.73 3,121.22 3,122.73 20,813.3K
09:56 3,122.59 3,122.59 3,121.43 3,121.44 14,111.9K
09:57 3,121.66 3,124.22 3,121.14 3,124.16 17,888.4K
09:58 3,124.08 3,126.27 3,124.08 3,126.27 27,801.3K
09:59 3,126.26 3,127.82 3,125.94 3,127.82 20,587.6K
10:00 3,127.96 3,127.96 3,124.88 3,125.07 18,878.7K
10:01 3,124.97 3,125.31 3,124.36 3,124.86 16,609.8K
10:02 3,124.95 3,127.40 3,124.85 3,127.20 14,215.0K
10:03 3,127.44 3,128.17 3,127.44 3,127.52 11,833.0K
10:04 3,127.41 3,128.62 3,127.07 3,128.59 11,375.0K
10:05 3,128.71 3,128.78 3,128.03 3,128.45 10,953.0K
10:06 3,128.46 3,129.51 3,127.92 3,128.40 12,529.7K
10:07 3,128.59 3,128.59 3,125.45 3,125.45 14,576.9K
10:08 3,125.36 3,125.36 3,121.68 3,121.87 22,678.7K
10:09 3,121.94 3,122.16 3,121.00 3,121.13 12,822.6K
10:10 3,121.04 3,121.71 3,120.67 3,121.40 11,367.5K
10:11 3,121.50 3,121.50 3,119.90 3,120.15 11,510.9K
10:12 3,120.00 3,120.00 3,118.66 3,118.73 14,741.3K
10:13 3,118.75 3,119.07 3,118.33 3,118.33 10,721.3K
10:14 3,118.17 3,119.15 3,118.17 3,119.00 8,915.5K
10:15 3,119.05 3,119.74 3,119.05 3,119.38 10,246.5K
10:16 3,119.43 3,119.43 3,118.59 3,118.95 9,033.9K
10:17 3,118.96 3,118.96 3,117.74 3,117.74 10,446.9K
10:18 3,117.79 3,117.79 3,116.69 3,116.69 10,710.8K
10:19 3,116.66 3,117.01 3,116.18 3,116.97 11,705.4K
10:20 3,116.92 3,117.16 3,116.50 3,116.88 9,570.7K
10:21 3,116.73 3,117.35 3,116.63 3,116.81 8,494.8K
10:22 3,116.97 3,118.04 3,116.97 3,117.76 7,745.2K
10:23 3,117.61 3,118.02 3,117.38 3,117.38 7,603.8K
10:24 3,117.43 3,117.75 3,115.91 3,116.08 8,652.8K
10:25 3,116.02 3,116.02 3,112.66 3,113.12 14,318.4K
10:26 3,113.09 3,113.09 3,111.51 3,111.52 12,820.1K
10:27 3,111.49 3,111.49 3,110.47 3,110.62 10,256.4K
10:28 3,110.69 3,111.84 3,110.51 3,111.62 8,916.8K
10:29 3,111.88 3,111.88 3,111.34 3,111.38 8,482.5K
10:30 3,111.53 3,111.93 3,110.42 3,110.49 12,762.5K
10:31 3,110.30 3,110.38 3,109.94 3,110.01 10,742.4K
10:32 3,109.90 3,110.04 3,108.71 3,108.71 9,769.5K
10:33 3,108.64 3,108.66 3,107.64 3,107.67 11,305.0K
10:34 3,107.61 3,107.61 3,106.52 3,106.78 12,965.4K
10:35 3,106.67 3,108.06 3,106.59 3,107.83 11,746.2K
10:36 3,107.59 3,107.59 3,106.06 3,106.27 9,588.4K
10:37 3,106.36 3,106.74 3,105.57 3,106.34 11,174.2K
10:38 3,106.32 3,106.54 3,106.15 3,106.18 9,085.7K
10:39 3,106.17 3,108.20 3,106.17 3,108.20 8,542.6K
10:40 3,108.12 3,108.58 3,107.92 3,108.12 7,355.8K
10:41 3,108.42 3,108.68 3,108.23 3,108.40 6,005.5K
10:42 3,108.20 3,108.32 3,106.83 3,106.97 9,193.5K
10:43 3,106.97 3,107.27 3,106.60 3,107.08 7,323.4K
10:44 3,107.17 3,107.23 3,106.62 3,107.16 9,039.0K
10:45 3,107.20 3,107.50 3,106.46 3,106.51 7,673.6K
10:46 3,106.44 3,106.44 3,105.49 3,105.77 10,566.3K
10:47 3,105.58 3,105.72 3,104.26 3,104.33 11,984.3K
10:48 3,104.15 3,104.66 3,103.30 3,103.36 18,237.6K
10:49 3,103.57 3,103.57 3,102.54 3,102.54 10,286.5K
10:50 3,102.60 3,103.83 3,102.60 3,103.83 11,362.8K
10:51 3,103.72 3,103.72 3,102.21 3,102.21 10,396.9K
10:52 3,102.02 3,102.09 3,098.80 3,098.80 17,348.4K
10:53 3,098.71 3,098.71 3,097.81 3,097.81 27,882.2K
10:54 3,097.79 3,100.43 3,097.66 3,100.40 12,932.2K
10:55 3,100.38 3,100.38 3,098.66 3,098.66 9,312.7K
10:56 3,098.87 3,099.29 3,098.33 3,098.33 9,673.4K
10:57 3,098.43 3,098.88 3,098.36 3,098.60 7,360.1K
10:58 3,098.72 3,098.97 3,098.42 3,098.63 7,515.3K
10:59 3,098.71 3,099.46 3,098.53 3,099.07 8,436.3K
11:00 3,098.89 3,098.92 3,097.62 3,097.62 9,712.6K
11:01 3,097.79 3,097.94 3,096.79 3,097.64 10,423.1K
11:02 3,097.73 3,099.26 3,097.73 3,099.25 8,344.4K
11:03 3,099.37 3,100.16 3,099.30 3,100.09 6,118.2K
11:04 3,100.37 3,102.13 3,100.19 3,102.13 8,182.0K
11:05 3,102.14 3,102.54 3,101.81 3,102.47 7,268.8K
11:06 3,102.70 3,103.47 3,102.35 3,103.47 6,877.0K
11:07 3,103.52 3,104.52 3,103.47 3,104.52 6,342.3K
11:08 3,104.57 3,105.63 3,104.50 3,105.63 6,636.6K
11:09 3,105.59 3,105.59 3,103.93 3,103.93 7,669.7K
11:10 3,103.99 3,104.53 3,103.60 3,104.53 8,862.4K
11:11 3,104.59 3,104.59 3,102.88 3,103.40 7,679.2K
11:12 3,103.29 3,104.19 3,103.23 3,104.19 5,268.4K
11:13 3,103.95 3,106.13 3,103.95 3,106.13 6,795.9K
11:14 3,106.04 3,106.69 3,105.73 3,106.69 6,120.4K
11:15 3,106.95 3,107.14 3,105.95 3,105.95 6,681.4K
11:16 3,105.95 3,107.31 3,105.95 3,107.17 9,239.2K
11:17 3,107.37 3,109.25 3,107.37 3,108.93 7,697.6K
11:18 3,109.13 3,109.13 3,108.59 3,109.06 6,533.4K
11:19 3,108.97 3,109.16 3,107.17 3,107.28 6,710.3K
11:20 3,107.16 3,107.16 3,105.88 3,106.17 8,739.4K
11:21 3,106.35 3,107.95 3,106.29 3,107.95 6,233.6K
11:22 3,107.75 3,107.75 3,106.77 3,106.98 4,609.8K
11:23 3,106.95 3,107.41 3,106.95 3,107.30 5,413.7K
11:24 3,107.31 3,108.35 3,107.31 3,107.82 4,792.9K
11:25 3,107.74 3,107.74 3,105.38 3,105.38 6,391.1K
11:26 3,105.43 3,105.87 3,105.33 3,105.50 5,182.1K
11:27 3,105.49 3,107.20 3,105.49 3,107.03 5,608.6K
11:28 3,106.79 3,106.89 3,105.76 3,106.29 8,801.1K
11:29 3,106.23 3,106.81 3,106.15 3,106.40 5,229.6K
11:30 3,106.33 3,106.33 3,106.20 3,106.20 393.1K
11:31 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:32 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:33 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:34 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:35 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:36 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:37 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:38 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:39 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:40 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:41 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:42 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:43 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:44 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:45 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:46 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:47 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:48 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:49 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:50 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:51 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:52 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:53 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:54 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:55 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:56 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:57 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:58 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
11:59 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:00 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:01 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:02 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:03 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:04 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:05 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:06 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:07 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:08 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:09 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:10 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:11 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:12 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:13 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:14 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:15 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:16 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:17 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:18 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:19 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:20 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:21 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:22 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:23 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:24 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:25 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:26 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:27 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:28 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:29 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:30 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:31 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:32 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:33 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:34 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:35 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:36 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:37 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:38 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:39 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:40 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:41 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:42 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:43 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:44 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:45 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:46 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:47 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:48 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:49 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:50 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:51 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:52 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:53 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:54 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:55 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:56 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:57 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:58 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
12:59 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
13:00 3,106.20 3,107.49 3,106.20 3,106.84 17,956.2K
13:01 3,106.77 3,110.58 3,106.73 3,110.58 8,410.6K
13:02 3,110.75 3,110.83 3,109.68 3,110.79 6,970.7K
13:03 3,110.87 3,110.88 3,109.02 3,109.29 5,623.3K
13:04 3,109.43 3,111.18 3,109.43 3,110.76 5,200.9K
13:05 3,110.75 3,110.75 3,108.52 3,108.54 5,787.0K
13:06 3,108.04 3,108.51 3,107.70 3,108.14 10,081.4K
13:07 3,108.14 3,108.65 3,107.12 3,107.18 6,934.7K
13:08 3,107.39 3,108.89 3,107.13 3,108.83 6,551.6K
13:09 3,108.87 3,109.34 3,108.56 3,108.71 7,736.6K
13:10 3,108.58 3,109.00 3,108.30 3,108.93 8,115.9K
13:11 3,109.11 3,109.87 3,109.03 3,109.87 6,444.3K
13:12 3,109.97 3,111.17 3,109.55 3,111.17 5,764.9K
13:13 3,111.36 3,112.27 3,111.35 3,112.13 5,626.2K
13:14 3,111.90 3,111.90 3,111.32 3,111.83 4,967.6K
13:15 3,112.14 3,113.02 3,111.87 3,112.62 10,555.8K
13:16 3,112.44 3,112.76 3,112.08 3,112.47 7,841.7K
13:17 3,112.31 3,112.60 3,111.48 3,111.60 5,599.1K
13:18 3,111.54 3,111.63 3,110.69 3,110.92 10,581.6K
13:19 3,110.74 3,111.29 3,110.51 3,110.89 6,281.2K
13:20 3,110.82 3,111.31 3,110.82 3,111.30 5,792.7K
13:21 3,111.35 3,112.81 3,111.19 3,112.78 6,803.0K
13:22 3,112.98 3,113.67 3,112.72 3,112.72 8,719.0K
13:23 3,112.61 3,113.06 3,112.28 3,113.03 5,681.1K
13:24 3,113.05 3,113.05 3,112.04 3,112.45 8,917.7K
13:25 3,112.26 3,113.07 3,112.01 3,112.78 10,204.2K
13:26 3,112.85 3,113.78 3,112.79 3,113.69 7,853.2K
13:27 3,113.45 3,114.80 3,113.45 3,114.39 6,293.7K
13:28 3,114.58 3,114.58 3,113.38 3,113.80 6,252.7K
13:29 3,114.13 3,114.13 3,112.61 3,112.91 6,383.9K
13:30 3,112.83 3,114.69 3,112.83 3,114.13 5,868.0K
13:31 3,114.15 3,115.60 3,114.09 3,115.24 6,566.7K
13:32 3,115.35 3,115.68 3,113.95 3,115.62 6,400.4K
13:33 3,115.56 3,117.38 3,115.31 3,117.27 6,082.1K
13:34 3,117.43 3,117.43 3,115.58 3,116.48 6,051.0K
13:35 3,116.29 3,116.68 3,115.06 3,115.25 5,431.9K
13:36 3,115.28 3,116.65 3,115.28 3,116.65 6,234.7K
13:37 3,116.71 3,116.71 3,115.42 3,115.56 5,411.6K
13:38 3,115.63 3,116.33 3,115.49 3,116.15 5,013.0K
13:39 3,115.99 3,116.04 3,115.17 3,115.17 5,568.0K
13:40 3,115.25 3,115.25 3,114.42 3,114.42 5,854.4K
13:41 3,114.15 3,117.00 3,114.07 3,116.73 9,816.7K
13:42 3,116.58 3,116.68 3,115.93 3,116.11 5,538.9K
13:43 3,116.12 3,116.58 3,115.36 3,115.45 6,639.5K
13:44 3,115.57 3,117.20 3,115.56 3,116.95 6,040.2K
13:45 3,117.00 3,117.17 3,115.57 3,115.76 7,079.5K
13:46 3,115.89 3,116.11 3,113.69 3,114.10 9,109.5K
13:47 3,113.83 3,114.78 3,113.83 3,114.78 5,391.1K
13:48 3,114.65 3,114.73 3,114.07 3,114.11 4,219.7K
13:49 3,114.08 3,114.27 3,113.93 3,114.09 3,999.5K
13:50 3,114.20 3,114.48 3,112.79 3,113.02 10,319.6K
13:51 3,113.09 3,113.40 3,113.01 3,113.01 8,214.1K
13:52 3,113.06 3,114.96 3,113.03 3,114.67 5,825.5K
13:53 3,114.79 3,116.43 3,114.79 3,116.43 6,753.4K
13:54 3,116.25 3,117.33 3,116.25 3,117.27 6,592.3K
13:55 3,117.25 3,117.55 3,117.07 3,117.55 5,235.2K
13:56 3,117.60 3,118.05 3,117.60 3,117.87 4,755.0K
13:57 3,117.79 3,117.82 3,116.75 3,117.32 5,182.2K
13:58 3,117.10 3,118.65 3,117.00 3,117.98 5,520.3K
13:59 3,118.29 3,119.72 3,118.13 3,119.67 7,445.9K
14:00 3,119.73 3,120.33 3,119.38 3,119.67 6,783.6K
14:01 3,119.58 3,119.75 3,117.04 3,117.49 6,842.4K
14:02 3,117.60 3,117.72 3,116.75 3,117.05 3,851.8K
14:03 3,116.88 3,117.32 3,115.25 3,115.27 6,761.5K
14:04 3,115.26 3,115.28 3,114.71 3,114.88 5,305.0K
14:05 3,114.90 3,115.43 3,114.50 3,114.50 5,140.1K
14:06 3,114.29 3,114.30 3,112.25 3,112.54 8,882.2K
14:07 3,112.29 3,112.90 3,111.27 3,111.58 6,694.8K
14:08 3,111.60 3,112.08 3,111.05 3,111.15 6,383.1K
14:09 3,111.39 3,111.66 3,110.46 3,111.37 6,423.9K
14:10 3,111.28 3,112.69 3,110.99 3,112.06 6,136.4K
14:11 3,112.18 3,112.43 3,111.70 3,112.06 6,029.7K
14:12 3,111.98 3,112.84 3,111.83 3,112.59 5,946.3K
14:13 3,112.56 3,113.08 3,112.27 3,113.04 5,099.4K
14:14 3,113.09 3,113.44 3,112.60 3,112.75 5,568.9K
14:15 3,112.70 3,112.79 3,111.93 3,111.96 4,842.9K
14:16 3,111.98 3,113.29 3,111.85 3,113.29 6,100.6K
14:17 3,113.26 3,113.30 3,112.96 3,112.96 4,773.2K
14:18 3,112.85 3,113.29 3,112.85 3,113.13 5,075.4K
14:19 3,113.11 3,113.24 3,111.70 3,111.70 6,404.1K
14:20 3,111.87 3,112.05 3,111.36 3,111.75 7,610.7K
14:21 3,111.60 3,111.67 3,110.55 3,110.57 6,413.2K
14:22 3,110.66 3,110.70 3,109.75 3,109.75 6,897.6K
14:23 3,109.69 3,109.94 3,109.32 3,109.51 6,197.7K
14:24 3,109.64 3,109.85 3,108.99 3,109.24 5,513.8K
14:25 3,109.33 3,109.73 3,109.12 3,109.73 5,130.8K
14:26 3,109.65 3,110.32 3,109.57 3,109.77 6,256.1K
14:27 3,109.52 3,109.84 3,109.05 3,109.44 6,130.6K
14:28 3,109.43 3,109.51 3,108.96 3,109.04 6,034.1K
14:29 3,109.00 3,109.16 3,108.58 3,108.98 6,962.2K
14:30 3,108.95 3,110.09 3,108.95 3,109.77 6,998.2K
14:31 3,110.02 3,110.69 3,110.02 3,110.48 6,508.0K
14:32 3,110.41 3,110.46 3,108.92 3,108.92 7,800.4K
14:33 3,108.98 3,109.42 3,108.76 3,109.30 6,135.7K
14:34 3,109.38 3,109.57 3,108.96 3,109.10 5,885.0K
14:35 3,109.45 3,109.62 3,109.10 3,109.59 7,176.0K
14:36 3,109.68 3,110.86 3,109.53 3,110.35 7,836.3K
14:37 3,110.72 3,111.30 3,110.51 3,111.08 6,866.3K
14:38 3,111.63 3,112.08 3,111.49 3,111.87 7,622.3K
14:39 3,111.67 3,112.25 3,110.85 3,111.47 7,625.1K
14:40 3,111.57 3,112.35 3,111.50 3,112.24 9,210.7K
14:41 3,112.31 3,112.91 3,111.92 3,111.92 10,141.1K
14:42 3,111.57 3,111.87 3,110.86 3,110.86 10,232.1K
14:43 3,111.10 3,112.00 3,110.59 3,110.70 8,176.5K
14:44 3,110.92 3,110.92 3,109.25 3,109.25 12,022.2K
14:45 3,109.18 3,109.18 3,108.42 3,108.42 12,818.6K
14:46 3,108.28 3,108.39 3,107.53 3,107.54 10,262.9K
14:47 3,107.50 3,108.10 3,107.50 3,107.72 11,178.2K
14:48 3,107.53 3,107.59 3,107.10 3,107.30 13,810.1K
14:49 3,107.27 3,107.29 3,105.87 3,105.87 12,026.9K
14:50 3,105.68 3,107.01 3,105.68 3,107.01 17,618.5K
14:51 3,106.99 3,107.46 3,106.75 3,107.12 14,237.7K
14:52 3,107.12 3,107.44 3,107.04 3,107.28 12,899.8K
14:53 3,107.35 3,108.02 3,107.34 3,107.73 13,492.7K
14:54 3,107.53 3,108.10 3,107.49 3,107.73 16,640.8K
14:55 3,107.64 3,107.78 3,107.30 3,107.78 18,877.8K
14:56 3,107.62 3,107.82 3,107.36 3,107.79 20,194.6K
14:57 3,107.98 3,108.09 3,107.88 3,108.09 1,797.9K
14:58 3,108.09 3,108.09 3,108.09 3,108.09 0.0K
14:59 3,108.09 3,108.14 3,107.22 3,107.22 30,352.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし