SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,129.53 3,129.53 3,129.53 3,129.53 21,341.9K
09:29 3,129.53 3,129.53 3,129.53 3,129.53 0.0K
09:30 3,129.53 3,129.53 3,124.33 3,128.34 68,412.7K
09:31 3,129.15 3,129.57 3,125.42 3,125.42 68,961.2K
09:32 3,125.69 3,130.07 3,125.51 3,129.06 46,060.1K
09:33 3,129.08 3,129.52 3,126.59 3,128.02 43,040.2K
09:34 3,128.35 3,130.55 3,128.35 3,130.24 37,139.6K
09:35 3,130.03 3,130.03 3,127.06 3,127.76 41,607.9K
09:36 3,127.48 3,131.71 3,127.48 3,131.71 29,043.5K
09:37 3,131.75 3,133.76 3,131.75 3,133.76 29,797.6K
09:38 3,133.94 3,136.56 3,133.85 3,136.56 23,276.0K
09:39 3,136.66 3,136.99 3,136.01 3,136.42 24,385.2K
09:40 3,136.42 3,139.48 3,136.42 3,139.02 25,430.1K
09:41 3,139.13 3,142.69 3,138.81 3,141.97 31,069.0K
09:42 3,141.99 3,144.30 3,141.53 3,142.99 27,673.8K
09:43 3,142.46 3,145.29 3,142.25 3,144.68 25,582.0K
09:44 3,144.75 3,146.13 3,143.95 3,146.13 25,591.2K
09:45 3,146.89 3,150.19 3,146.70 3,149.05 26,592.3K
09:46 3,149.07 3,149.07 3,147.38 3,148.67 19,039.2K
09:47 3,148.77 3,150.33 3,147.83 3,148.62 20,837.3K
09:48 3,148.87 3,151.52 3,148.87 3,150.54 26,890.7K
09:49 3,150.23 3,151.09 3,149.48 3,150.89 19,059.5K
09:50 3,151.10 3,152.99 3,151.10 3,152.99 20,612.8K
09:51 3,153.06 3,153.08 3,150.34 3,150.98 20,720.9K
09:52 3,150.84 3,151.35 3,146.65 3,146.74 19,023.1K
09:53 3,146.74 3,147.75 3,146.23 3,147.75 16,940.2K
09:54 3,147.43 3,150.69 3,147.27 3,150.21 20,047.6K
09:55 3,150.05 3,150.05 3,148.03 3,148.46 15,706.9K
09:56 3,148.17 3,150.68 3,148.17 3,150.68 15,070.7K
09:57 3,150.47 3,150.60 3,149.71 3,149.99 16,946.0K
09:58 3,150.01 3,151.19 3,149.95 3,151.19 19,453.1K
09:59 3,151.05 3,155.67 3,150.97 3,155.32 34,388.8K
10:00 3,155.30 3,155.30 3,152.81 3,152.81 26,975.0K
10:01 3,152.87 3,152.87 3,151.12 3,151.65 22,165.3K
10:02 3,151.62 3,152.96 3,151.23 3,152.41 18,779.5K
10:03 3,152.07 3,154.17 3,152.03 3,154.17 16,930.1K
10:04 3,154.30 3,154.30 3,152.43 3,152.43 14,846.3K
10:05 3,152.64 3,153.27 3,152.08 3,153.27 18,377.2K
10:06 3,153.68 3,153.68 3,152.90 3,153.16 11,985.6K
10:07 3,153.06 3,153.88 3,152.76 3,152.76 16,535.4K
10:08 3,152.48 3,152.71 3,151.44 3,151.49 15,928.5K
10:09 3,151.53 3,151.53 3,150.24 3,150.44 13,719.8K
10:10 3,150.60 3,151.86 3,150.15 3,151.86 12,966.6K
10:11 3,152.33 3,153.03 3,150.64 3,150.64 15,864.8K
10:12 3,150.57 3,150.66 3,150.16 3,150.25 14,104.2K
10:13 3,150.30 3,150.48 3,149.63 3,149.63 11,856.9K
10:14 3,149.79 3,149.79 3,148.30 3,148.32 10,681.1K
10:15 3,148.56 3,149.06 3,148.39 3,148.53 11,340.7K
10:16 3,148.47 3,150.24 3,148.42 3,149.96 12,779.6K
10:17 3,150.01 3,151.47 3,150.01 3,151.05 12,741.4K
10:18 3,151.14 3,152.58 3,151.00 3,152.58 13,388.2K
10:19 3,153.12 3,153.34 3,151.91 3,151.91 14,562.5K
10:20 3,151.91 3,153.43 3,151.87 3,153.43 16,115.8K
10:21 3,153.53 3,154.41 3,153.46 3,154.40 11,949.5K
10:22 3,154.44 3,154.59 3,153.42 3,153.63 12,693.5K
10:23 3,153.56 3,154.48 3,153.56 3,154.20 12,064.4K
10:24 3,153.99 3,153.99 3,153.15 3,153.42 8,604.4K
10:25 3,153.56 3,155.30 3,153.55 3,154.29 11,449.5K
10:26 3,154.27 3,154.36 3,153.86 3,154.11 14,802.4K
10:27 3,153.74 3,153.74 3,152.68 3,153.07 10,881.2K
10:28 3,153.04 3,153.31 3,152.60 3,152.97 10,056.9K
10:29 3,153.05 3,153.98 3,152.88 3,153.80 11,825.5K
10:30 3,153.86 3,153.86 3,152.74 3,152.82 9,235.1K
10:31 3,152.53 3,154.05 3,152.52 3,153.85 9,680.1K
10:32 3,153.86 3,153.86 3,151.91 3,151.91 9,623.2K
10:33 3,151.84 3,151.84 3,149.35 3,149.42 14,092.4K
10:34 3,149.27 3,149.71 3,149.19 3,149.41 8,647.9K
10:35 3,149.53 3,149.91 3,149.28 3,149.77 9,490.5K
10:36 3,149.83 3,149.97 3,149.35 3,149.59 7,511.6K
10:37 3,149.59 3,150.59 3,149.44 3,149.53 9,263.8K
10:38 3,149.68 3,150.76 3,149.42 3,150.39 8,857.9K
10:39 3,150.48 3,150.48 3,149.05 3,149.29 9,370.4K
10:40 3,149.34 3,149.51 3,149.03 3,149.03 9,849.5K
10:41 3,149.03 3,149.70 3,148.57 3,149.18 7,446.1K
10:42 3,149.30 3,149.51 3,147.85 3,147.85 7,115.3K
10:43 3,147.94 3,148.12 3,146.69 3,146.69 7,287.8K
10:44 3,146.73 3,146.73 3,144.69 3,144.69 8,882.0K
10:45 3,144.44 3,144.47 3,143.58 3,144.05 10,430.3K
10:46 3,143.91 3,145.79 3,143.91 3,145.79 10,081.6K
10:47 3,145.74 3,146.21 3,145.05 3,145.05 7,353.1K
10:48 3,144.98 3,145.05 3,144.75 3,144.91 6,847.1K
10:49 3,144.77 3,144.90 3,143.55 3,143.68 10,303.8K
10:50 3,143.58 3,143.58 3,142.85 3,143.28 10,302.8K
10:51 3,143.18 3,145.16 3,142.85 3,145.14 13,285.2K
10:52 3,145.27 3,146.81 3,145.27 3,146.19 12,776.0K
10:53 3,146.34 3,146.83 3,146.17 3,146.80 9,729.6K
10:54 3,146.74 3,147.61 3,146.70 3,147.60 7,898.8K
10:55 3,147.58 3,151.53 3,147.58 3,151.53 13,223.9K
10:56 3,151.46 3,153.02 3,151.46 3,153.02 10,492.7K
10:57 3,152.92 3,155.73 3,152.92 3,155.57 12,416.4K
10:58 3,155.26 3,159.01 3,155.26 3,158.64 15,634.2K
10:59 3,158.95 3,162.08 3,158.95 3,160.15 19,197.9K
11:00 3,160.11 3,161.66 3,160.07 3,161.24 15,550.4K
11:01 3,161.43 3,161.79 3,159.51 3,159.51 12,034.5K
11:02 3,159.62 3,160.24 3,159.46 3,159.75 10,370.8K
11:03 3,159.84 3,160.58 3,159.69 3,160.58 11,204.9K
11:04 3,160.31 3,160.31 3,158.98 3,159.13 9,107.8K
11:05 3,159.07 3,159.34 3,158.61 3,158.61 9,205.4K
11:06 3,158.68 3,158.68 3,156.50 3,157.02 8,706.6K
11:07 3,157.02 3,157.41 3,156.53 3,156.53 7,603.7K
11:08 3,156.51 3,156.67 3,155.77 3,156.30 8,101.0K
11:09 3,156.09 3,156.69 3,155.80 3,156.60 6,447.5K
11:10 3,156.63 3,156.84 3,156.22 3,156.68 9,870.7K
11:11 3,156.57 3,158.86 3,156.57 3,158.79 9,208.0K
11:12 3,158.78 3,158.92 3,156.75 3,156.75 8,340.2K
11:13 3,156.19 3,156.19 3,155.47 3,155.84 12,200.8K
11:14 3,155.66 3,155.95 3,155.44 3,155.91 5,161.4K
11:15 3,155.80 3,156.43 3,155.76 3,156.39 5,800.0K
11:16 3,156.54 3,158.64 3,156.50 3,158.64 9,463.9K
11:17 3,159.08 3,159.38 3,157.44 3,157.90 8,935.8K
11:18 3,157.82 3,157.98 3,157.35 3,157.35 4,999.5K
11:19 3,157.27 3,157.27 3,155.47 3,155.47 6,450.5K
11:20 3,155.63 3,155.75 3,155.36 3,155.36 4,887.6K
11:21 3,155.47 3,155.51 3,153.66 3,153.68 7,687.5K
11:22 3,153.85 3,155.01 3,153.83 3,154.45 5,398.8K
11:23 3,154.48 3,154.56 3,153.96 3,153.96 4,454.0K
11:24 3,154.16 3,154.38 3,153.93 3,154.15 4,368.8K
11:25 3,154.08 3,154.35 3,153.94 3,154.01 4,340.7K
11:26 3,154.10 3,154.59 3,153.98 3,154.59 6,792.4K
11:27 3,154.59 3,155.34 3,154.47 3,155.29 5,875.3K
11:28 3,155.22 3,155.59 3,155.09 3,155.55 4,978.5K
11:29 3,155.50 3,155.83 3,155.34 3,155.76 5,855.8K
11:30 3,155.84 3,155.84 3,155.80 3,155.80 358.0K
11:31 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:32 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:33 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:34 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:35 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:36 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:37 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:38 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:39 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:40 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:41 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:42 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:43 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:44 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:45 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:46 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:47 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:48 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:49 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:50 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:51 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:52 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:53 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:54 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:55 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:56 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:57 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:58 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
11:59 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:00 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:01 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:02 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:03 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:04 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:05 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:06 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:07 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:08 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:09 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:10 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:11 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:12 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:13 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:14 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:15 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:16 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:17 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:18 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:19 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:20 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:21 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:22 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:23 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:24 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:25 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:26 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:27 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:28 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:29 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:30 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:31 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:32 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:33 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:34 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:35 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:36 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:37 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:38 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:39 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:40 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:41 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:42 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:43 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:44 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:45 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:46 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:47 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:48 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:49 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:50 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:51 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:52 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:53 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:54 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:55 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:56 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:57 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:58 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
12:59 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
13:00 3,155.80 3,156.22 3,154.08 3,154.48 25,317.9K
13:01 3,154.56 3,155.57 3,152.97 3,152.97 14,761.3K
13:02 3,153.22 3,153.83 3,152.87 3,152.87 11,209.7K
13:03 3,153.05 3,154.96 3,153.05 3,154.96 9,637.5K
13:04 3,155.24 3,156.01 3,154.77 3,155.39 10,288.6K
13:05 3,155.18 3,155.18 3,154.07 3,154.83 10,499.2K
13:06 3,154.88 3,154.88 3,153.96 3,154.56 8,172.2K
13:07 3,154.35 3,154.99 3,153.99 3,154.04 7,920.6K
13:08 3,154.21 3,154.21 3,153.20 3,153.20 10,816.7K
13:09 3,153.10 3,153.12 3,152.28 3,152.37 8,885.7K
13:10 3,152.26 3,152.35 3,151.52 3,152.15 7,542.5K
13:11 3,152.16 3,152.42 3,150.74 3,150.74 8,329.9K
13:12 3,150.69 3,150.77 3,149.63 3,149.80 13,486.5K
13:13 3,149.59 3,150.12 3,149.59 3,149.74 9,846.6K
13:14 3,149.52 3,149.66 3,148.08 3,148.38 10,776.3K
13:15 3,148.43 3,148.45 3,147.56 3,148.03 7,215.6K
13:16 3,148.03 3,148.44 3,147.74 3,148.44 8,558.2K
13:17 3,148.60 3,148.90 3,148.30 3,148.47 7,181.1K
13:18 3,148.28 3,149.00 3,148.28 3,149.00 7,151.5K
13:19 3,148.97 3,149.71 3,148.44 3,149.71 7,902.2K
13:20 3,149.78 3,150.26 3,149.63 3,150.23 8,228.6K
13:21 3,150.16 3,150.61 3,150.05 3,150.32 7,371.5K
13:22 3,150.60 3,150.93 3,150.39 3,150.89 6,688.2K
13:23 3,151.04 3,151.04 3,150.39 3,150.63 6,980.9K
13:24 3,150.69 3,150.69 3,149.88 3,149.95 5,879.5K
13:25 3,150.21 3,151.00 3,150.21 3,150.63 8,009.3K
13:26 3,150.53 3,150.79 3,150.37 3,150.66 6,509.9K
13:27 3,150.62 3,150.62 3,149.20 3,149.24 10,022.7K
13:28 3,149.36 3,149.36 3,148.73 3,148.73 9,611.2K
13:29 3,148.80 3,149.24 3,148.69 3,148.85 6,838.5K
13:30 3,148.62 3,148.75 3,148.19 3,148.19 6,775.8K
13:31 3,148.10 3,148.10 3,147.04 3,147.04 8,143.6K
13:32 3,146.97 3,147.13 3,144.76 3,145.15 14,808.8K
13:33 3,145.34 3,146.48 3,145.16 3,146.04 9,590.9K
13:34 3,146.12 3,146.33 3,145.70 3,145.70 6,202.8K
13:35 3,145.89 3,147.44 3,145.81 3,147.44 6,101.2K
13:36 3,147.43 3,148.49 3,147.37 3,148.03 6,351.6K
13:37 3,148.10 3,148.25 3,147.83 3,147.99 5,935.0K
13:38 3,148.03 3,148.57 3,147.97 3,148.16 5,868.7K
13:39 3,148.30 3,148.96 3,147.95 3,148.96 7,666.4K
13:40 3,148.83 3,149.00 3,148.28 3,148.63 7,268.9K
13:41 3,149.16 3,149.35 3,148.55 3,148.72 6,954.4K
13:42 3,148.73 3,148.92 3,148.33 3,148.33 5,568.1K
13:43 3,148.23 3,148.51 3,148.00 3,148.22 5,152.5K
13:44 3,148.16 3,149.20 3,148.16 3,149.13 6,544.0K
13:45 3,149.22 3,149.53 3,148.81 3,149.40 7,295.8K
13:46 3,149.43 3,150.02 3,149.31 3,149.87 6,826.8K
13:47 3,150.02 3,150.66 3,149.96 3,150.32 6,598.7K
13:48 3,150.32 3,150.38 3,149.51 3,149.95 6,771.3K
13:49 3,150.12 3,151.30 3,149.92 3,151.30 7,520.9K
13:50 3,151.31 3,152.16 3,151.31 3,152.16 6,962.6K
13:51 3,152.29 3,153.10 3,152.29 3,152.36 7,831.6K
13:52 3,152.46 3,152.85 3,152.18 3,152.77 5,508.4K
13:53 3,152.73 3,154.06 3,152.73 3,153.67 9,278.3K
13:54 3,153.68 3,153.71 3,152.20 3,152.43 8,843.0K
13:55 3,152.32 3,152.80 3,152.27 3,152.55 5,860.8K
13:56 3,152.71 3,152.71 3,152.20 3,152.60 5,855.6K
13:57 3,152.61 3,152.80 3,152.29 3,152.44 6,757.2K
13:58 3,152.36 3,152.97 3,152.27 3,152.72 7,653.9K
13:59 3,152.74 3,153.18 3,152.73 3,153.06 9,256.2K
14:00 3,153.19 3,153.35 3,152.31 3,152.31 9,821.1K
14:01 3,152.52 3,152.89 3,152.40 3,152.89 10,145.9K
14:02 3,152.74 3,153.34 3,152.74 3,153.07 8,273.5K
14:03 3,153.14 3,153.25 3,152.08 3,152.32 7,782.6K
14:04 3,152.54 3,153.30 3,152.47 3,153.18 7,894.6K
14:05 3,153.22 3,153.28 3,152.59 3,152.69 6,700.2K
14:06 3,152.80 3,153.00 3,152.70 3,152.96 9,067.5K
14:07 3,153.22 3,153.98 3,153.08 3,153.72 8,099.6K
14:08 3,153.97 3,154.32 3,153.69 3,154.32 7,254.5K
14:09 3,154.18 3,154.75 3,154.18 3,154.66 9,162.6K
14:10 3,154.88 3,154.96 3,154.56 3,154.82 8,926.4K
14:11 3,154.85 3,154.90 3,153.55 3,153.67 14,196.6K
14:12 3,153.78 3,154.37 3,153.72 3,154.02 12,503.0K
14:13 3,153.94 3,154.29 3,153.79 3,154.19 11,581.7K
14:14 3,154.01 3,154.52 3,153.96 3,154.46 7,933.0K
14:15 3,154.51 3,155.44 3,154.27 3,155.44 9,548.6K
14:16 3,155.41 3,156.39 3,155.41 3,156.02 10,883.5K
14:17 3,156.01 3,156.15 3,155.15 3,155.36 11,355.8K
14:18 3,155.22 3,155.95 3,155.22 3,155.84 7,157.7K
14:19 3,155.79 3,156.63 3,155.79 3,156.63 8,248.3K
14:20 3,156.39 3,157.28 3,156.39 3,157.11 7,516.4K
14:21 3,157.37 3,157.38 3,156.40 3,156.50 8,826.2K
14:22 3,156.56 3,156.71 3,156.17 3,156.71 8,015.7K
14:23 3,156.31 3,156.39 3,154.89 3,154.89 8,516.5K
14:24 3,154.78 3,155.66 3,154.77 3,155.48 9,116.5K
14:25 3,155.38 3,156.38 3,155.26 3,156.25 6,810.1K
14:26 3,156.31 3,156.82 3,156.16 3,156.59 7,390.9K
14:27 3,156.26 3,156.55 3,156.07 3,156.24 6,062.3K
14:28 3,156.36 3,156.63 3,156.18 3,156.33 7,410.9K
14:29 3,156.42 3,156.60 3,156.19 3,156.41 8,686.1K
14:30 3,156.31 3,158.56 3,156.31 3,158.50 12,901.1K
14:31 3,158.63 3,159.02 3,157.86 3,158.22 12,498.3K
14:32 3,158.49 3,158.72 3,158.27 3,158.72 9,021.0K
14:33 3,158.61 3,158.67 3,158.33 3,158.48 11,194.7K
14:34 3,158.46 3,158.59 3,158.11 3,158.14 13,057.5K
14:35 3,157.47 3,157.47 3,155.93 3,155.93 14,056.9K
14:36 3,156.27 3,156.29 3,155.30 3,155.38 13,166.4K
14:37 3,155.55 3,155.55 3,154.89 3,154.95 11,438.5K
14:38 3,154.92 3,155.20 3,154.85 3,154.93 8,767.6K
14:39 3,154.98 3,155.58 3,154.68 3,154.68 9,829.2K
14:40 3,154.68 3,154.88 3,154.43 3,154.78 11,049.3K
14:41 3,154.56 3,155.28 3,154.56 3,155.28 10,682.2K
14:42 3,155.03 3,155.03 3,154.48 3,154.66 10,314.5K
14:43 3,154.74 3,155.68 3,154.74 3,155.41 11,615.4K
14:44 3,155.68 3,156.44 3,155.68 3,156.35 12,570.5K
14:45 3,156.50 3,156.53 3,155.95 3,156.53 13,417.4K
14:46 3,156.55 3,156.67 3,156.09 3,156.45 11,752.0K
14:47 3,156.40 3,156.40 3,155.55 3,155.80 13,186.3K
14:48 3,155.91 3,155.92 3,155.22 3,155.50 14,259.5K
14:49 3,155.31 3,155.41 3,154.84 3,155.09 15,691.9K
14:50 3,154.94 3,155.10 3,154.41 3,154.99 20,039.6K
14:51 3,154.95 3,155.21 3,154.61 3,154.71 18,435.1K
14:52 3,154.61 3,155.10 3,154.61 3,155.10 16,844.1K
14:53 3,155.16 3,155.16 3,154.53 3,155.03 20,439.7K
14:54 3,155.10 3,155.10 3,154.51 3,155.06 21,401.5K
14:55 3,154.80 3,155.12 3,154.46 3,154.93 23,564.2K
14:56 3,154.94 3,155.89 3,154.70 3,155.77 25,290.3K
14:57 3,155.96 3,156.11 3,155.96 3,156.11 1,668.7K
14:58 3,156.11 3,156.11 3,156.11 3,156.11 0.0K
14:59 3,156.11 3,156.11 3,154.90 3,154.90 41,286.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし