SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,039.30 3,039.30 3,039.30 3,039.30 27,740.6K
09:29 3,039.30 3,039.30 3,039.30 3,039.30 0.0K
09:30 3,039.30 3,043.02 3,039.30 3,042.35 95,418.5K
09:31 3,042.88 3,045.33 3,042.22 3,043.71 75,268.7K
09:32 3,043.55 3,048.62 3,043.55 3,046.01 55,323.3K
09:33 3,045.83 3,046.13 3,044.40 3,045.09 52,429.1K
09:34 3,044.86 3,045.85 3,042.19 3,045.79 40,337.6K
09:35 3,047.19 3,050.10 3,047.19 3,049.15 42,671.7K
09:36 3,049.58 3,053.42 3,049.58 3,052.36 48,110.8K
09:37 3,052.27 3,053.68 3,051.28 3,052.55 35,186.0K
09:38 3,052.92 3,055.13 3,052.92 3,054.58 34,069.7K
09:39 3,054.88 3,056.67 3,054.88 3,056.00 29,769.5K
09:40 3,055.72 3,056.21 3,053.89 3,054.25 30,569.8K
09:41 3,054.61 3,056.61 3,054.61 3,055.20 29,685.9K
09:42 3,054.86 3,054.86 3,052.72 3,052.85 30,111.4K
09:43 3,052.18 3,052.18 3,049.99 3,050.66 26,865.6K
09:44 3,050.97 3,057.09 3,050.97 3,057.09 35,081.6K
09:45 3,057.33 3,060.56 3,057.33 3,059.91 34,003.3K
09:46 3,060.15 3,060.15 3,057.67 3,058.40 27,819.5K
09:47 3,058.48 3,059.16 3,057.33 3,057.87 31,583.4K
09:48 3,058.14 3,059.09 3,056.39 3,056.76 32,107.4K
09:49 3,056.97 3,057.79 3,056.55 3,056.93 18,717.8K
09:50 3,056.69 3,057.16 3,055.47 3,056.66 21,184.0K
09:51 3,056.98 3,057.43 3,055.35 3,055.35 19,011.4K
09:52 3,055.31 3,055.31 3,053.80 3,054.49 22,024.9K
09:53 3,054.64 3,056.00 3,053.88 3,053.88 18,490.9K
09:54 3,053.72 3,053.96 3,052.61 3,052.83 16,886.7K
09:55 3,053.02 3,054.52 3,052.79 3,054.52 14,898.9K
09:56 3,054.76 3,054.79 3,052.72 3,052.72 17,310.2K
09:57 3,052.84 3,052.89 3,050.69 3,050.75 15,981.5K
09:58 3,050.99 3,053.21 3,050.86 3,053.20 15,041.2K
09:59 3,053.80 3,056.54 3,053.66 3,056.54 14,306.5K
10:00 3,056.51 3,058.51 3,056.34 3,058.42 20,797.9K
10:01 3,058.46 3,059.75 3,058.35 3,059.75 13,892.2K
10:02 3,060.01 3,060.70 3,059.43 3,059.43 19,782.3K
10:03 3,059.25 3,060.87 3,059.25 3,060.87 34,731.0K
10:04 3,060.91 3,060.91 3,059.26 3,059.74 21,490.8K
10:05 3,059.93 3,060.14 3,059.37 3,060.14 14,481.9K
10:06 3,060.59 3,061.69 3,060.42 3,061.60 15,876.4K
10:07 3,061.54 3,063.25 3,061.48 3,063.06 15,350.2K
10:08 3,063.14 3,063.36 3,061.27 3,061.98 14,208.2K
10:09 3,061.94 3,062.72 3,061.82 3,061.82 11,897.8K
10:10 3,061.89 3,061.89 3,060.07 3,061.88 15,810.8K
10:11 3,062.20 3,063.09 3,062.02 3,062.80 14,152.3K
10:12 3,062.99 3,064.50 3,062.87 3,064.50 12,894.5K
10:13 3,064.38 3,065.40 3,063.96 3,065.29 11,874.1K
10:14 3,065.25 3,066.69 3,065.23 3,065.98 23,272.4K
10:15 3,065.90 3,066.06 3,064.87 3,065.48 13,067.3K
10:16 3,065.17 3,065.49 3,064.74 3,065.42 10,812.7K
10:17 3,065.59 3,065.88 3,063.64 3,063.82 12,072.1K
10:18 3,063.95 3,064.14 3,063.36 3,063.84 10,453.3K
10:19 3,063.58 3,064.09 3,063.08 3,064.09 11,157.7K
10:20 3,064.29 3,065.08 3,064.29 3,064.87 8,950.9K
10:21 3,064.59 3,064.59 3,063.37 3,064.07 10,013.6K
10:22 3,064.13 3,065.33 3,064.13 3,064.86 9,718.0K
10:23 3,064.81 3,065.48 3,064.49 3,064.49 8,165.3K
10:24 3,064.43 3,064.58 3,063.96 3,063.96 8,351.6K
10:25 3,062.06 3,062.71 3,061.63 3,062.59 11,927.3K
10:26 3,062.68 3,063.70 3,062.33 3,063.55 8,022.5K
10:27 3,063.63 3,063.91 3,062.98 3,062.98 13,494.9K
10:28 3,062.98 3,063.52 3,062.80 3,063.52 10,047.0K
10:29 3,063.41 3,064.58 3,063.41 3,064.58 10,281.9K
10:30 3,064.45 3,065.68 3,064.45 3,065.45 13,882.1K
10:31 3,065.71 3,066.40 3,065.03 3,065.03 13,175.8K
10:32 3,065.14 3,065.72 3,065.06 3,065.51 10,546.5K
10:33 3,065.31 3,065.65 3,064.47 3,064.69 10,738.4K
10:34 3,064.74 3,065.75 3,064.58 3,065.41 11,725.6K
10:35 3,065.58 3,066.57 3,065.29 3,066.22 17,292.3K
10:36 3,066.23 3,066.95 3,065.14 3,065.25 15,110.6K
10:37 3,065.07 3,067.24 3,065.07 3,066.94 12,560.2K
10:38 3,067.18 3,068.16 3,067.18 3,068.13 10,818.7K
10:39 3,068.20 3,068.20 3,067.10 3,067.80 10,484.3K
10:40 3,067.76 3,067.87 3,067.34 3,067.57 12,187.7K
10:41 3,067.64 3,067.85 3,067.01 3,067.08 10,004.0K
10:42 3,067.19 3,067.81 3,067.08 3,067.44 8,060.7K
10:43 3,067.38 3,068.51 3,067.38 3,068.43 8,610.3K
10:44 3,068.15 3,068.41 3,065.63 3,065.71 12,496.9K
10:45 3,065.63 3,066.67 3,065.41 3,066.67 11,245.1K
10:46 3,066.74 3,067.25 3,066.34 3,066.34 8,858.4K
10:47 3,066.06 3,066.06 3,064.08 3,064.18 11,347.7K
10:48 3,064.26 3,064.26 3,063.15 3,063.15 14,731.9K
10:49 3,063.19 3,065.47 3,063.19 3,065.47 12,935.3K
10:50 3,065.33 3,066.72 3,065.33 3,065.46 10,006.1K
10:51 3,065.31 3,065.38 3,063.60 3,064.03 12,181.2K
10:52 3,064.01 3,064.21 3,063.61 3,063.85 9,742.1K
10:53 3,063.69 3,064.18 3,063.58 3,063.92 7,120.1K
10:54 3,064.02 3,064.02 3,063.07 3,063.11 7,625.9K
10:55 3,063.00 3,063.01 3,062.47 3,062.67 7,958.8K
10:56 3,062.71 3,062.71 3,061.19 3,061.19 7,788.2K
10:57 3,061.20 3,062.09 3,060.72 3,062.09 7,463.3K
10:58 3,062.20 3,062.82 3,062.08 3,062.72 6,785.2K
10:59 3,063.34 3,065.50 3,063.25 3,065.46 9,138.5K
11:00 3,065.79 3,067.63 3,065.78 3,067.62 9,825.1K
11:01 3,067.60 3,068.42 3,067.60 3,067.88 6,842.0K
11:02 3,067.94 3,068.53 3,067.20 3,068.53 7,705.2K
11:03 3,068.59 3,069.48 3,068.59 3,069.45 7,560.8K
11:04 3,069.50 3,069.91 3,069.02 3,069.30 12,235.6K
11:05 3,069.29 3,069.52 3,068.79 3,069.14 6,540.4K
11:06 3,069.04 3,070.24 3,069.03 3,070.11 6,648.5K
11:07 3,070.09 3,070.19 3,068.61 3,069.14 6,305.5K
11:08 3,069.28 3,069.53 3,068.98 3,069.31 6,590.6K
11:09 3,068.99 3,070.53 3,068.99 3,070.50 8,273.4K
11:10 3,070.38 3,071.01 3,070.36 3,070.70 7,985.4K
11:11 3,070.79 3,071.75 3,070.79 3,071.64 6,919.3K
11:12 3,071.15 3,071.15 3,070.28 3,070.38 7,674.5K
11:13 3,070.51 3,071.26 3,070.51 3,071.12 5,849.0K
11:14 3,071.20 3,071.51 3,070.87 3,071.51 6,217.6K
11:15 3,071.62 3,072.12 3,071.06 3,071.84 6,725.7K
11:16 3,071.75 3,071.75 3,070.59 3,071.04 6,065.9K
11:17 3,071.19 3,072.24 3,071.19 3,072.14 6,825.9K
11:18 3,072.11 3,072.19 3,071.68 3,072.10 6,384.3K
11:19 3,072.33 3,073.37 3,072.31 3,073.22 6,945.4K
11:20 3,073.20 3,073.49 3,073.12 3,073.43 6,962.1K
11:21 3,073.32 3,073.75 3,072.97 3,073.14 7,845.0K
11:22 3,073.13 3,073.45 3,072.86 3,073.36 6,360.7K
11:23 3,073.43 3,073.43 3,070.30 3,070.36 10,105.9K
11:24 3,070.33 3,070.73 3,070.25 3,070.30 6,037.2K
11:25 3,070.34 3,071.13 3,070.26 3,071.13 6,311.3K
11:26 3,071.08 3,072.08 3,071.05 3,072.08 7,353.9K
11:27 3,071.91 3,072.18 3,071.54 3,072.06 6,800.8K
11:28 3,072.16 3,072.53 3,071.69 3,071.92 5,132.7K
11:29 3,072.00 3,072.30 3,071.72 3,072.22 5,097.0K
11:30 3,072.34 3,072.36 3,072.34 3,072.36 364.5K
11:31 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:32 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:33 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:34 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:35 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:36 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:37 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:38 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:39 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:40 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:41 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:42 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:43 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:44 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:45 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:46 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:47 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:48 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:49 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:50 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:51 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:52 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:53 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:54 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:55 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:56 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:57 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:58 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
11:59 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:00 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:01 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:02 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:03 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:04 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:05 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:06 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:07 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:08 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:09 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:10 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:11 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:12 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:13 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:14 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:15 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:16 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:17 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:18 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:19 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:20 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:21 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:22 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:23 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:24 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:25 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:26 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:27 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:28 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:29 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:30 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:31 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:32 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:33 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:34 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:35 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:36 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:37 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:38 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:39 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:40 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:41 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:42 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:43 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:44 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:45 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:46 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:47 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:48 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:49 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:50 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:51 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:52 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:53 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:54 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:55 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:56 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:57 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:58 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
12:59 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
13:00 3,072.36 3,073.33 3,071.09 3,072.55 30,613.1K
13:01 3,072.84 3,073.69 3,071.30 3,072.30 15,405.6K
13:02 3,071.63 3,073.92 3,070.94 3,073.92 12,948.5K
13:03 3,073.88 3,074.01 3,073.00 3,073.60 9,914.5K
13:04 3,073.49 3,073.49 3,071.57 3,072.92 10,155.7K
13:05 3,073.09 3,073.65 3,072.65 3,072.76 12,631.2K
13:06 3,073.01 3,073.01 3,071.05 3,071.29 12,072.6K
13:07 3,071.20 3,072.08 3,071.18 3,071.98 8,630.1K
13:08 3,071.92 3,071.95 3,071.21 3,071.69 10,475.4K
13:09 3,071.88 3,072.69 3,071.88 3,072.65 13,499.4K
13:10 3,072.64 3,073.49 3,072.08 3,072.44 9,404.5K
13:11 3,072.38 3,072.97 3,071.72 3,071.89 7,953.0K
13:12 3,071.95 3,073.01 3,071.95 3,072.91 6,397.8K
13:13 3,072.97 3,073.32 3,072.87 3,073.32 8,294.2K
13:14 3,073.28 3,073.91 3,073.17 3,073.63 7,036.7K
13:15 3,073.68 3,073.80 3,072.70 3,073.14 7,987.6K
13:16 3,073.09 3,073.57 3,072.86 3,073.53 7,546.6K
13:17 3,073.58 3,073.58 3,072.02 3,072.05 7,822.0K
13:18 3,072.03 3,072.40 3,071.74 3,072.00 7,329.8K
13:19 3,071.88 3,071.90 3,070.18 3,070.55 15,257.4K
13:20 3,070.80 3,071.64 3,070.63 3,071.64 8,033.3K
13:21 3,071.57 3,072.23 3,071.56 3,072.23 7,187.9K
13:22 3,072.17 3,072.17 3,071.54 3,071.81 6,377.5K
13:23 3,071.94 3,072.41 3,071.73 3,071.97 7,029.2K
13:24 3,071.93 3,072.55 3,071.79 3,071.96 8,228.4K
13:25 3,072.17 3,072.17 3,070.77 3,071.05 7,189.2K
13:26 3,071.05 3,071.90 3,071.05 3,071.75 10,021.1K
13:27 3,071.73 3,072.36 3,071.57 3,072.19 8,738.0K
13:28 3,072.58 3,073.10 3,072.42 3,072.87 9,639.4K
13:29 3,073.11 3,073.70 3,073.09 3,073.57 9,123.8K
13:30 3,073.51 3,074.61 3,073.49 3,074.61 8,362.5K
13:31 3,074.51 3,075.23 3,074.46 3,074.83 10,202.8K
13:32 3,074.76 3,075.19 3,074.67 3,075.06 8,177.5K
13:33 3,074.91 3,075.28 3,073.52 3,073.52 10,331.3K
13:34 3,073.54 3,074.18 3,073.50 3,074.05 7,034.2K
13:35 3,073.80 3,073.98 3,073.58 3,073.87 7,471.4K
13:36 3,073.80 3,073.94 3,072.87 3,073.08 7,853.8K
13:37 3,073.05 3,073.88 3,073.05 3,073.66 8,098.9K
13:38 3,073.67 3,074.51 3,073.67 3,074.30 8,092.6K
13:39 3,074.18 3,074.22 3,073.44 3,073.60 9,514.5K
13:40 3,073.71 3,074.87 3,073.71 3,074.63 7,254.5K
13:41 3,074.67 3,075.19 3,074.67 3,075.14 6,435.7K
13:42 3,075.20 3,075.42 3,075.03 3,075.15 9,722.2K
13:43 3,074.79 3,074.95 3,074.61 3,074.74 8,811.9K
13:44 3,074.65 3,075.06 3,073.63 3,073.75 7,761.2K
13:45 3,073.85 3,074.07 3,073.58 3,073.65 6,913.3K
13:46 3,073.50 3,073.95 3,073.41 3,073.80 6,152.4K
13:47 3,073.93 3,074.15 3,073.38 3,073.56 7,435.0K
13:48 3,073.44 3,073.44 3,073.07 3,073.25 6,667.7K
13:49 3,073.21 3,073.40 3,072.97 3,073.40 10,704.2K
13:50 3,073.23 3,073.99 3,073.23 3,073.68 8,513.4K
13:51 3,073.86 3,074.31 3,073.76 3,073.90 7,719.7K
13:52 3,074.06 3,074.30 3,073.91 3,074.11 7,386.7K
13:53 3,074.07 3,074.57 3,073.74 3,074.54 6,457.4K
13:54 3,074.49 3,074.84 3,074.43 3,074.85 9,861.0K
13:55 3,074.81 3,075.32 3,073.94 3,074.40 9,492.9K
13:56 3,074.39 3,074.70 3,074.22 3,074.33 9,016.1K
13:57 3,074.22 3,074.63 3,074.04 3,074.43 9,831.0K
13:58 3,074.30 3,074.87 3,074.24 3,074.72 9,600.1K
13:59 3,074.81 3,074.86 3,074.53 3,074.80 7,625.2K
14:00 3,074.86 3,076.46 3,074.86 3,076.27 10,989.0K
14:01 3,076.16 3,076.28 3,075.71 3,076.25 11,446.7K
14:02 3,076.20 3,076.52 3,076.14 3,076.40 9,141.0K
14:03 3,076.52 3,076.66 3,075.41 3,075.85 10,881.0K
14:04 3,075.69 3,077.01 3,075.69 3,077.01 13,376.7K
14:05 3,076.87 3,077.15 3,076.44 3,077.15 10,640.4K
14:06 3,077.12 3,077.12 3,076.24 3,076.51 8,964.8K
14:07 3,076.34 3,076.79 3,076.34 3,076.39 8,655.3K
14:08 3,076.42 3,076.63 3,076.27 3,076.35 6,859.8K
14:09 3,076.34 3,076.53 3,075.69 3,075.89 8,153.8K
14:10 3,075.91 3,076.31 3,075.91 3,076.00 7,588.3K
14:11 3,076.02 3,076.66 3,076.02 3,076.61 6,264.7K
14:12 3,076.57 3,076.72 3,074.68 3,075.01 10,061.2K
14:13 3,075.03 3,075.13 3,074.77 3,074.77 7,879.0K
14:14 3,074.81 3,075.38 3,074.41 3,074.56 7,573.7K
14:15 3,074.46 3,075.19 3,074.34 3,075.15 8,625.0K
14:16 3,075.03 3,075.09 3,074.67 3,074.90 6,176.5K
14:17 3,074.81 3,075.03 3,074.51 3,074.80 6,528.7K
14:18 3,074.92 3,075.41 3,074.83 3,075.30 6,661.9K
14:19 3,075.39 3,076.07 3,075.28 3,076.07 5,883.4K
14:20 3,075.88 3,076.18 3,075.67 3,075.92 7,073.5K
14:21 3,075.52 3,075.60 3,075.08 3,075.53 7,609.9K
14:22 3,075.59 3,076.00 3,075.59 3,075.80 6,854.5K
14:23 3,075.72 3,075.75 3,074.86 3,075.22 7,763.6K
14:24 3,075.14 3,075.43 3,073.49 3,073.49 10,330.2K
14:25 3,073.75 3,074.45 3,073.54 3,073.70 9,223.3K
14:26 3,073.58 3,073.96 3,073.40 3,073.90 9,521.1K
14:27 3,073.66 3,073.73 3,073.36 3,073.60 8,068.6K
14:28 3,073.81 3,074.08 3,073.56 3,073.88 6,367.0K
14:29 3,074.04 3,074.43 3,073.94 3,074.37 8,245.1K
14:30 3,074.36 3,075.21 3,074.28 3,075.10 10,344.6K
14:31 3,075.04 3,075.04 3,071.92 3,071.92 15,434.6K
14:32 3,071.82 3,071.82 3,069.98 3,070.33 27,847.3K
14:33 3,070.19 3,070.46 3,069.89 3,070.13 9,739.3K
14:34 3,070.14 3,071.04 3,069.97 3,070.98 9,222.8K
14:35 3,071.06 3,071.80 3,071.04 3,071.75 9,690.8K
14:36 3,071.94 3,071.94 3,071.21 3,071.49 8,754.5K
14:37 3,071.42 3,071.42 3,070.97 3,071.23 8,212.3K
14:38 3,071.18 3,071.18 3,070.51 3,070.73 9,457.5K
14:39 3,070.44 3,070.77 3,070.26 3,070.38 12,321.1K
14:40 3,070.16 3,070.47 3,069.71 3,069.71 11,519.1K
14:41 3,069.72 3,069.79 3,068.96 3,069.14 12,117.0K
14:42 3,069.08 3,069.13 3,067.66 3,067.98 15,001.1K
14:43 3,068.00 3,068.00 3,067.41 3,067.53 12,079.4K
14:44 3,067.63 3,068.24 3,067.63 3,068.07 11,203.0K
14:45 3,068.27 3,068.69 3,068.27 3,068.60 11,746.4K
14:46 3,068.72 3,069.00 3,068.46 3,068.75 11,506.9K
14:47 3,068.73 3,068.89 3,068.52 3,068.89 12,556.7K
14:48 3,068.63 3,068.84 3,068.40 3,068.41 13,234.0K
14:49 3,068.60 3,068.69 3,068.17 3,068.43 13,555.8K
14:50 3,068.40 3,068.40 3,067.55 3,068.12 17,106.9K
14:51 3,068.20 3,068.49 3,067.77 3,068.17 16,063.6K
14:52 3,068.09 3,068.43 3,067.78 3,067.98 20,158.3K
14:53 3,068.10 3,068.66 3,068.02 3,068.66 18,770.8K
14:54 3,068.56 3,068.99 3,068.38 3,068.79 18,017.1K
14:55 3,068.75 3,069.05 3,068.53 3,068.94 21,906.6K
14:56 3,069.12 3,069.39 3,068.63 3,069.25 22,447.6K
14:57 3,069.08 3,069.12 3,069.08 3,069.12 1,094.6K
14:58 3,069.12 3,069.12 3,069.12 3,069.12 0.0K
14:59 3,069.12 3,069.12 3,067.74 3,067.74 39,852.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし